義隆 (2458)-盈溢-楠梓券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
155.0
漲跌
--
漲幅
0.00%
成交量
1,074張
產業
上市半導體類股
1174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－盈溢-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-楠梓券商分點個股進出
盈溢-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	7	155.14	0	0.00	156.50	7	3,036	0.23%
2024/05/03	18	151.50	0	0.00	157.00	18	3,041	0.59%
2024/04/26	30	163.00	0	0.00	163.50	30	2,903	1.03%
2024/04/18	35	160.14	0	0.00	161.50	35	2,718	1.29%
2024/04/16	140	159.48	0	0.00	159.50	140	2,664	5.25%	大買/鉅額交易
2024/04/15	60	160.83	0	0.00	162.00	60	2,637	2.27%
2024/04/12	20	158.50	0	0.00	158.50	20	2,553	0.78%
2024/04/11	20	156.50	0	0.00	158.50	20	2,556	0.78%
2024/03/27	0	0.00	164	164.48	164.50	-164	2,516	-6.52%	大賣/鉅額交易
2024/03/26	0	0.00	18	167.00	166.50	-18	2,594	-0.69%
2024/03/21	0	0.00	40	172.50	167.00	-40	2,660	-1.50%
2023/10/20	0	0.00	25	141.00	142.50	-25	3,867	-0.65%
2023/09/06	0	0.00	67	131.45	133.00	-67	3,289	-2.04%
2023/08/18	10	114.50	0	0.00	113.50	10	3,110	0.32%
2023/08/16	7	115.50	0	0.00	117.00	7	3,077	0.23%
2023/08/14	30	116.00	0	0.00	117.00	30	3,046	0.98%
2023/08/10	45	120.44	0	0.00	118.00	45	2,943	1.53%
2023/08/04	0	0.00	103	121.46	122.50	-103	2,654	-3.88%	大賣/鉅額交易
2023/07/18	0	0.00	3	113.00	113.00	-3	1,770	-0.17%
2023/05/08	0	0.00	1	93.20	93.20	-1	1,485	-0.07%
2023/05/05	1	96.10	0	0.00	95.80	1	1,514	0.07%
2023/04/06	20	98.73	0	0.00	98.50	20	1,855	1.08%
2023/03/31	10	99.55	0	0.00	99.80	10	1,847	0.54%
2023/03/30	35	100.06	0	0.00	99.60	35	1,842	1.90%
2022/12/16	0	0.00	1	90.30	90.30	-1	2,305	-0.04%
2022/12/01	1	92.60	0	0.00	92.70	1	2,786	0.04%
2022/11/16	0	0.00	2	88.20	89.00	-2	2,815	-0.07%
2022/11/15	2	89.00	0	0.00	89.00	2	2,776	0.07%
2022/10/17	0	0.00	1	81.70	81.90	-1	2,222	-0.05%
2022/10/14	1	81.80	0	0.00	81.10	1	2,228	0.04%
2022/09/14	1	88.00	0	0.00	88.90	1	1,752	0.06%
2022/08/04	10	98.00	0	0.00	100.50	10	1,374	0.73%
2022/08/03	18	102.11	0	0.00	102.50	18	1,346	1.34%
2022/07/14	10	102.00	20	105.00	105.00	-10	1,438	-0.70%
2022/07/12	10	102.00	0	0.00	104.00	10	1,430	0.70%
2022/07/07	10	104.00	0	0.00	106.50	10	1,396	0.72%
2022/06/16	10	142.00	0	0.00	141.00	10	1,179	0.85%
2022/05/12	10	138.00	0	0.00	139.00	10	1,980	0.50%
2022/05/04	10	150.00	0	0.00	151.50	10	2,055	0.49%
2022/04/20	30	157.00	0	0.00	156.50	30	1,976	1.52%
2022/03/08	10	158.00	0	0.00	157.00	10	2,371	0.42%
2022/02/21	1	178.00	0	0.00	178.00	1	2,072	0.05%
2022/01/14	12	157.08	0	0.00	158.00	12	2,946	0.41%
2022/01/05	0	0.00	1	174.00	170.00	-1	2,974	-0.03%
2021/12/07	20	158.50	0	0.00	158.50	20	2,884	0.69%
2021/10/22	0	0.00	20	163.00	166.00	-20	3,055	-0.65%
2021/10/04	20	144.50	0	0.00	145.00	20	3,155	0.63%
2021/09/30	50	146.20	0	0.00	146.50	50	3,143	1.59%
2021/09/29	50	149.60	0	0.00	148.50	50	3,133	1.60%
2021/09/27	10	151.50	0	0.00	152.00	10	3,152	0.32%
2021/09/24	10	152.00	0	0.00	152.50	10	3,162	0.32%
2021/08/04	1	171.50	0	0.00	171.50	1	3,700	0.03%
2021/08/03	3	180.17	0	0.00	180.50	3	3,581	0.08%
2021/07/22	80	183.56	0	0.00	185.00	80	3,699	2.16%
2021/07/05	0	0.00	20	197.00	198.00	-20	4,373	-0.46%
2021/06/25	20	191.00	0	0.00	191.50	20	4,613	0.43%
2021/05/17	0	0.00	1	191.00	188.00	-1	6,211	-0.02%
2021/05/13	0	0.00	1	189.50	195.00	-1	6,110	-0.02%
2021/04/13	2	212.25	2	208.00	202.00	0	7,621	0.00%
2021/03/26	0	0.00	1	193.50	194.50	-1	7,306	-0.01%
2021/03/25	1	181.50	1	183.00	184.00	0	7,086	0.00%
2021/03/23	0	0.00	1	186.00	182.50	-1	7,091	-0.01%
2021/03/12	1	179.50	0	0.00	179.50	1	7,524	0.01%
2021/02/24	1	178.00	1	188.50	183.50	0	7,612	0.00%
2021/02/05	0	0.00	4	161.00	161.50	-4	6,719	-0.06%
2021/02/02	0	0.00	1	165.50	166.00	-1	6,944	-0.01%
2021/01/14	0	0.00	4	166.50	170.50	-4	6,183	-0.06%
2021/01/07	0	0.00	2	155.50	160.00	-2	5,462	-0.04%
2020/12/31	1	134.00	0	0.00	133.50	1	4,660	0.02%
2020/12/10	3	138.50	0	0.00	137.50	3	5,215	0.06%
2020/12/07	5	135.00	0	0.00	135.00	5	5,301	0.09%
2020/12/04	1	141.00	1	139.00	139.00	0	5,255	0.00%
2020/11/26	0	0.00	1	133.50	134.00	-1	6,069	-0.02%
2020/11/25	1	131.50	0	0.00	132.00	1	6,112	0.02%
2020/11/23	0	0.00	1	133.50	134.50	-1	6,159	-0.02%
2020/11/20	1	131.50	0	0.00	131.00	1	6,156	0.02%
2020/11/02	1	132.00	0	0.00	131.00	1	7,080	0.01%
2020/10/21	1	138.00	0	0.00	138.00	1	8,662	0.01%
2020/10/16	3	142.00	0	0.00	141.00	3	9,100	0.03%
2020/09/10	0	0.00	1	154.00	153.50	-1	11,474	-0.01%
2020/09/03	1	154.00	0	0.00	152.00	1	12,000	0.01%
2020/09/01	1	146.00	2	148.75	150.00	-1	11,882	-0.01%
2020/08/28	0	0.00	1	142.00	143.00	-1	11,860	-0.01%
2020/08/27	1	141.00	0	0.00	142.00	1	12,020	0.01%
2020/08/24	0	0.00	1	143.00	143.50	-1	12,882	-0.01%
2020/08/21	1	140.00	0	0.00	139.00	1	12,890	0.01%
2020/08/17	1	141.00	0	0.00	143.00	1	12,798	0.01%
2020/07/23	1	150.50	3	147.17	151.00	-2	11,458	-0.02%
2020/07/17	1	137.00	0	0.00	139.50	1	11,523	0.01%
2020/07/15	1	147.50	1	146.50	140.50	0	11,551	0.00%
2020/07/14	1	138.50	0	0.00	141.50	1	11,418	0.01%
2020/07/09	1	140.00	0	0.00	140.50	1	11,208	0.01%
2020/07/08	0	0.00	1	144.00	144.00	-1	10,579	-0.01%
2020/06/18	0	0.00	1	119.00	122.00	-1	9,541	-0.01%
2020/06/15	0	0.00	1	122.00	116.50	-1	9,481	-0.01%
2020/06/12	1	125.50	2	124.50	126.50	-1	9,293	-0.01%
2020/06/11	1	128.00	0	0.00	125.50	1	9,139	0.01%
2020/06/10	0	0.00	1	129.50	129.50	-1	8,962	-0.01%
2020/06/09	1	122.50	0	0.00	123.00	1	8,720	0.01%
2020/06/03	0	0.00	6	112.50	113.50	-6	8,150	-0.07%
2020/06/02	0	0.00	141.2	110.39	111.00	-141.2	8,017	-1.76%	大賣/鉅額交易
2020/06/01	6	103.00	306	108.38	110.00	-300	7,649	-3.92%	大賣/鉅額交易
2020/04/29	2	93.30	0	0.00	94.40	2	6,401	0.03%
2020/04/24	20	95.50	0	0.00	95.50	20	6,023	0.33%
2020/04/23	0	0.00	20	97.00	96.00	-20	6,001	-0.33%
2020/02/05	1	81.90	0	0.00	82.10	1	3,468	0.03%
2019/10/16	0	0.00	10	89.30	88.80	-10	7,263	-0.14%
2019/10/08	10	89.00	0	0.00	90.60	10	6,992	0.14%
2019/10/04	5	89.68	5	88.98	90.10	0	6,638	0.00%
2019/08/22	0	0.00	1	85.20	87.70	-1	4,298	-0.02%
2019/08/08	0	0.00	39	79.29	79.50	-39	3,402	-1.15%
2019/08/07	0	0.00	1	79.00	78.50	-1	3,348	-0.03%
2019/08/06	0	0.00	4	76.85	78.10	-4	3,352	-0.12%
2019/08/02	4	79.78	0	0.00	79.50	4	3,406	0.12%
2019/08/01	1	81.30	3	82.40	81.70	-2	3,531	-0.06%
2019/07/31	0	0.00	3	80.23	80.10	-3	3,574	-0.08%
2019/07/30	2	78.10	1	78.40	77.70	1	3,536	0.03%
2019/07/24	1	80.00	0	0.00	79.90	1	3,482	0.03%
2019/07/10	1	77.00	0	0.00	77.00	1	3,485	0.03%
2019/07/05	1	77.90	0	0.00	77.80	1	3,496	0.03%
2019/07/04	0	0.00	1	77.50	77.10	-1	3,468	-0.03%
2019/07/03	1	76.30	0	0.00	76.80	1	3,473	0.03%
2019/07/02	0	0.00	1	77.80	77.10	-1	3,511	-0.03%
2019/07/01	0	0.00	1	74.80	75.30	-1	3,431	-0.03%
2019/06/21	3	73.67	0	0.00	70.60	3	3,414	0.09%
2019/06/20	0	0.00	2	73.55	74.40	-2	3,200	-0.06%
2019/06/18	1	70.80	0	0.00	70.90	1	3,119	0.03%
2019/06/17	1	72.10	0	0.00	71.80	1	3,130	0.03%
2019/05/29	0	0.00	1	67.80	69.20	-1	3,052	-0.03%
2019/05/15	1	71.70	0	0.00	71.50	1	3,341	0.03%
2019/05/09	1	77.70	0	0.00	72.50	1	3,446	0.03%
2019/04/25	1	86.00	0	0.00	85.10	1	3,700	0.03%
2019/04/08	0	0.00	1	93.00	91.60	-1	3,740	-0.03%
2019/04/01	0	0.00	1	92.00	92.40	-1	3,616	-0.03%
2019/03/22	1	89.00	0	0.00	89.00	1	3,944	0.03%
2019/03/20	0	0.00	1	90.60	90.60	-1	4,013	-0.02%
2019/03/18	0.3	86.60	0	0.00	86.60	0.3	4,010	0.01%
2019/03/08	1	84.80	0	0.00	84.80	1	4,352	0.02%
2019/02/14	0	0.00	0.7	90.10	90.60	-0.7	4,241	-0.02%
2019/01/18	0	0.00	0.7	80.20	81.50	-0.7	3,920	-0.02%
2019/01/16	0	0.00	2	78.80	78.30	-2	3,784	-0.05%
2018/12/26	2	73.70	0	0.00	71.60	2	3,968	0.05%
2018/12/22	0	0.00	1	72.40	73.00	-1	3,941	-0.03%
2018/12/20	1	78.60	0	0.00	79.70	1	3,852	0.03%
2018/12/13	0	0.00	0.1	76.30	76.60	-0.1	3,722	0.00%
2018/12/04	0	0.00	6	76.67	75.90	-6	3,877	-0.15%
2018/11/06	30.5	63.53	0	0.00	63.60	30.5	4,703	0.65%
2018/10/23	0.1	51.80	0	0.00	51.70	0.1	4,808	0.00%
2018/10/05	5	46.80	0	0.00	45.20	5	4,880	0.10%
2018/09/11	1	51.00	0	0.00	51.10	1	7,793	0.01%
2018/08/30	0	0.00	1	53.40	54.40	-1	7,591	-0.01%
2018/08/13	120	49.36	0	0.00	50.10	120	7,308	1.64%	大買/鉅額交易
2018/08/10	25	49.76	0	0.00	49.60	25	7,223	0.35%
2018/08/09	67	49.54	0	0.00	50.30	67	7,158	0.94%
2018/08/08	30	48.60	0	0.00	49.30	30	7,055	0.43%
2018/08/07	50	47.54	0	0.00	47.80	50	6,923	0.72%
2018/08/02	20	47.30	0	0.00	47.35	20	6,961	0.29%
2018/07/26	20	47.00	0	0.00	47.00	20	6,988	0.29%
2018/07/20	0	0.00	170	50.00	50.10	-170	6,789	-2.50%	大賣/鉅額交易
2018/07/19	0	0.00	160	49.78	49.60	-160	6,747	-2.37%	大賣/鉅額交易
2018/07/12	0	0.00	94	50.99	51.10	-94	6,706	-1.40%
2018/07/06	0	0.00	13	49.70	49.90	-13	6,484	-0.20%
2018/07/03	0	0.00	17	50.00	50.30	-17	5,995	-0.28%
2018/07/02	1	50.90	0	0.00	50.90	1	5,884	0.02%
2018/06/28	1	52.20	6	53.55	52.80	-5	5,485	-0.09%
2018/06/25	1	53.30	1	53.00	53.00	0	4,324	0.00%
2018/06/22	4	49.00	4	49.45	48.60	0	3,655	0.00%
2018/06/01	4	48.00	0	0.00	47.75	4	3,187	0.13%
2018/05/31	30	48.60	3	49.30	48.50	27	3,125	0.86%
2018/05/30	10	45.80	0	0.00	45.80	10	2,877	0.35%
2018/05/29	30	46.75	0	0.00	46.65	30	2,846	1.05%
2018/05/17	10	45.60	0	0.00	45.50	10	2,886	0.35%
2018/05/16	5	45.80	0	0.00	45.75	5	2,947	0.17%
2018/05/14	100	46.21	1	46.30	46.45	99	3,106	3.19%
2018/04/25	1	42.75	0	0.00	42.80	1	3,297	0.03%
2018/04/19	0	0.00	1	46.40	45.60	-1	3,291	-0.03%
2018/04/13	10	43.60	0	0.00	43.65	10	3,187	0.31%
2018/04/12	50	43.80	0	0.00	43.65	50	3,246	1.54%
2018/02/23	0	0.00	3	45.15	45.80	-3	4,356	-0.07%
2018/02/09	3	42.60	0	0.00	43.90	3	5,035	0.06%
2018/02/02	0	0.00	1	46.80	48.00	-1	5,564	-0.02%
2018/01/17	0	0.00	1	45.50	45.50	-1	7,798	-0.01%
2018/01/03	1	45.75	0	0.00	46.00	1	7,938	0.01%