義隆 (2458)-元富-彰化券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
164.5
漲跌
▼3.5
漲幅
-2.08%
成交量
1,868張
產業
上市半導體類股
1171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	164.50	0	0.00	164.50	1	2,926	0.03%
2024/04/29	1	166.50	6	166.50	168.00	-5	2,930	-0.17%
2024/04/25	0	0.00	11	161.77	164.50	-11	2,897	-0.38%
2024/04/24	0	0.00	3	157.33	157.00	-3	2,847	-0.11%
2024/04/22	2	151.50	0	0.00	146.50	2	2,816	0.07%
2024/04/19	8	157.19	2	156.00	155.00	6	2,768	0.22%
2024/04/18	2	159.00	0	0.00	161.50	2	2,718	0.07%
2024/04/17	4	160.50	5	163.90	162.00	-1	2,714	-0.04%
2024/04/16	5	157.60	7	162.71	159.50	-2	2,664	-0.07%
2024/04/15	1	159.55	18	161.25	162.00	-17	2,637	-0.64%
2024/04/12	0	0.00	11	160.55	158.50	-11	2,553	-0.43%
2024/04/11	1	156.50	0	0.00	158.50	1	2,556	0.04%
2024/04/10	0	0.00	1	160.00	158.50	-1	2,554	-0.04%
2024/04/09	4	156.75	1	160.47	157.00	3	2,563	0.12%
2024/04/08	6	158.50	1	161.00	159.50	5	2,562	0.20%
2024/04/03	1	156.00	0	0.00	156.50	1	2,539	0.04%
2024/04/02	13	158.31	0	0.00	156.00	13	2,542	0.51%
2024/03/29	2	159.25	0	0.00	157.00	2	2,503	0.08%
2024/03/28	5	162.00	3	162.17	160.50	2	2,521	0.08%
2024/03/27	7	164.07	0	0.00	164.50	7	2,516	0.28%
2024/03/25	0	169.00	12	170.00	169.00	-12	2,628	-0.46%
2024/03/22	2	166.00	0	0.00	169.00	2	2,651	0.08%
2024/03/21	2	169.25	1	167.50	167.00	1	2,660	0.04%
2024/03/20	0	0.00	4	169.00	167.50	-4	2,644	-0.15%
2024/03/19	4	165.50	0	0.00	165.00	4	2,641	0.15%
2024/03/18	0	166.50	2	167.00	166.50	-2	2,661	-0.07%
2024/03/15	0	0.00	1.2	165.92	163.50	-1.2	2,675	-0.04%
2024/03/14	0	0.00	0	163.25	162.50	0	2,681	0.00%
2024/03/12	0	0.00	3	164.00	163.50	-3	2,795	-0.11%
2024/03/11	1	161.00	0	0.00	160.00	1	2,807	0.04%
2024/03/07	1	165.00	0	0.00	165.50	1	2,802	0.04%
2024/03/06	1	165.00	1	167.00	166.50	0	2,796	0.00%
2024/03/05	3	168.50	0	0.00	167.00	3	2,826	0.11%
2024/03/04	1	171.00	0.2	170.00	167.50	0.8	2,861	0.03%
2024/03/01	1	166.00	0	0.00	165.50	1	2,850	0.04%
2024/02/29	4.2	168.36	0	0.00	166.00	4.2	2,872	0.15%
2024/02/27	3	171.67	1	169.50	169.00	2	2,856	0.07%
2024/02/21	0	0.00	5	167.50	167.50	-5	2,636	-0.19%
2024/02/19	0	0.00	5	161.00	163.50	-5	2,543	-0.20%
2024/02/16	3	153.00	2.1	152.03	153.00	1	2,480	0.04%
2024/01/30	0.1	148.50	0	0.00	148.50	0.1	2,630	0.00%
2024/01/29	0	0.00	1	149.00	149.00	-1	2,710	-0.04%
2024/01/26	1	150.00	0	0.00	151.00	1	2,954	0.03%
2024/01/25	3	152.50	1.5	152.33	152.50	1.5	3,015	0.05%
2024/01/24	0.5	151.00	0	0.00	151.00	0.5	3,021	0.02%
2024/01/19	1	150.00	0	0.00	150.50	1	3,112	0.03%
2024/01/16	0	154.00	0	0.00	154.00	0	3,375	0.00%
2024/01/12	1	154.50	0	0.00	155.00	1	3,479	0.03%
2024/01/11	1	158.00	12	160.75	157.00	-11	3,519	-0.31%
2024/01/10	0	0.00	2	157.50	160.00	-2	3,575	-0.06%
2024/01/08	2	154.00	1	154.50	153.50	1	3,600	0.03%
2024/01/05	0	0.00	1	153.50	155.50	-1	3,621	-0.03%
2024/01/03	1	157.00	0	0.00	158.00	1	3,678	0.03%
2023/12/29	1	162.00	0	0.00	162.50	1	3,724	0.03%
2023/12/28	12	161.75	0	0.00	160.50	12	3,759	0.32%
2023/12/26	0	0.00	1	162.00	162.00	-1	3,784	-0.03%
2023/12/25	0	163.00	1	164.50	162.50	-1	3,781	-0.03%
2023/12/22	1	162.00	0	0.00	163.50	1	3,771	0.03%
2023/12/21	0.2	162.50	4	162.13	163.00	-3.8	3,732	-0.10%
2023/12/20	2	159.00	2	160.50	160.00	0	3,657	0.00%
2023/12/19	0.4	157.50	16	158.50	159.00	-15.6	3,615	-0.43%
2023/12/18	6	156.75	1	157.00	157.00	5	3,606	0.14%
2023/12/15	3	154.33	0.1	154.00	154.00	2.9	3,614	0.08%
2023/12/14	5	157.10	3	159.67	157.50	2	3,613	0.06%
2023/12/13	2	157.25	0	0.00	158.00	2	3,619	0.06%
2023/12/12	1	158.50	2	158.75	158.50	-1	3,674	-0.03%
2023/12/11	2	157.25	1	157.50	157.00	1	3,711	0.03%
2023/12/08	9	158.22	3	158.50	157.50	6	3,758	0.16%
2023/12/07	1	153.49	0	0.00	153.50	1	3,744	0.03%
2023/12/06	2	150.50	3	151.00	151.50	-1	3,796	-0.03%
2023/12/05	1	147.00	0	0.00	146.50	1	3,822	0.03%
2023/11/30	0	0.00	0.8	151.00	151.50	-0.8	4,113	-0.02%
2023/11/29	2.1	151.05	8	153.00	153.00	-5.9	4,237	-0.14%
2023/11/28	0	0.00	2	148.75	150.00	-2	4,205	-0.05%
2023/11/27	3	150.67	1	152.00	146.00	2	4,197	0.05%
2023/11/20	1	145.50	1	144.00	144.00	0	4,136	0.00%
2023/11/17	0	0.00	1	145.50	146.50	-1	4,116	-0.02%
2023/11/16	1	143.01	0	0.00	142.50	1	4,079	0.02%
2023/11/15	0	0.00	1	149.50	147.50	-1	4,029	-0.02%
2023/11/14	0	0.00	1.1	146.00	146.00	-1.1	4,001	-0.03%
2023/11/13	0.1	144.50	0	0.00	143.50	0.1	3,969	0.00%
2023/11/10	1	139.00	1	142.00	141.50	0	3,972	0.00%
2023/11/09	1	143.00	0	0.00	140.50	1	3,987	0.03%
2023/11/07	0	0.00	2	142.00	145.00	-2	4,036	-0.05%
2023/11/06	1	139.00	23	139.07	140.00	-22	4,005	-0.55%
2023/11/03	32	135.83	2	136.25	135.50	30	3,978	0.75%
2023/10/30	0	0.00	1.2	146.41	146.50	-1.2	4,038	-0.03%
2023/10/26	1	141.00	2	140.00	139.50	-1	4,071	-0.02%
2023/10/24	0	0.00	2	146.00	144.00	-2	3,899	-0.05%
2023/10/23	5	142.40	0	0.00	142.00	5	3,814	0.13%
2023/10/20	0.1	142.00	2	139.00	142.50	-1.9	3,867	-0.05%
2023/10/19	1	139.50	1	138.50	138.50	0	3,886	0.00%
2023/10/17	0	0.00	1	140.00	140.00	-1	3,893	-0.03%
2023/10/16	2	137.00	2	136.50	136.50	0	3,987	0.00%
2023/10/12	0	0.00	0.2	134.00	137.50	-0.2	3,991	-0.01%
2023/10/06	0.2	139.00	0	0.00	137.00	0.2	3,969	0.00%
2023/10/05	0.1	140.00	0	0.00	141.50	0.1	3,945	0.00%
2023/10/03	0	0.00	1	139.00	138.00	-1	3,843	-0.03%
2023/09/25	0	0.00	1	138.00	136.50	-1	3,826	-0.03%
2023/09/22	1	137.00	0	0.00	137.00	1	3,811	0.03%
2023/09/20	1	137.00	0	0.00	138.00	1	3,771	0.03%
2023/09/19	0.1	141.00	0	0.00	141.00	0.1	3,738	0.00%
2023/09/18	0.1	142.00	0	0.00	142.00	0.1	3,712	0.00%
2023/09/15	0	0.00	2	148.00	144.50	-2	3,678	-0.05%
2023/09/14	2	142.50	0	0.00	143.00	2	3,591	0.06%
2023/09/13	3	140.83	2	143.00	143.50	1	3,542	0.03%
2023/09/07	0	0.00	40	134.00	135.00	-40	3,326	-1.20%
2023/09/06	1	131.00	2	132.00	133.00	-1	3,289	-0.03%
2023/09/05	4	131.76	5	133.40	134.00	-1	3,287	-0.03%
2023/09/04	0	0.00	3.1	125.03	128.50	-3.1	3,087	-0.10%
2023/08/30	0	119.00	41	118.50	119.00	-41	2,917	-1.40%
2023/08/29	0	0.00	3	116.33	117.00	-3	2,902	-0.10%
2023/08/25	1	113.00	5	113.00	113.00	-4	2,919	-0.14%
2023/08/24	5	117.50	24	118.13	116.00	-19	2,926	-0.65%
2023/08/21	10	114.00	0	0.00	113.50	10	3,011	0.33%
2023/08/18	2.1	113.97	0	0.00	113.50	2.1	3,110	0.07%
2023/08/17	10	116.50	0.3	115.00	116.50	9.7	3,087	0.31%
2023/08/16	0	117.00	0	0.00	117.00	0	3,077	0.00%
2023/08/15	10	115.50	0	0.00	116.00	10	3,063	0.33%
2023/08/14	44	116.66	10	119.00	117.00	34	3,046	1.12%
2023/08/11	0	0.00	2	119.50	121.00	-2	2,996	-0.07%
2023/08/10	12	119.00	1	119.00	118.00	11	2,943	0.37%
2023/08/09	13	119.19	2	119.75	121.00	11	2,884	0.38%
2023/08/08	1	119.00	2	119.25	118.00	-1	2,835	-0.04%
2023/08/07	23	117.70	2	118.25	117.00	21	2,783	0.75%
2023/08/04	1	124.00	5	122.50	122.50	-4	2,654	-0.15%
2023/08/01	1	116.50	3	114.33	115.00	-2	2,389	-0.08%
2023/07/25	3	118.33	0	0.00	115.00	3	2,198	0.14%
2023/07/21	2	116.50	0	0.00	115.50	2	2,018	0.10%
2023/07/20	1	116.50	1	115.50	114.50	0	1,972	0.00%
2023/07/19	2	118.00	0	0.00	118.50	2	1,900	0.11%
2023/07/18	0	0.00	1	114.00	113.00	-1	1,770	-0.06%
2023/07/17	0	109.50	0	0.00	109.50	0	1,741	0.00%
2023/07/13	0	0.00	5.5	107.94	108.00	-5.5	1,679	-0.33%
2023/07/07	0	108.00	0	0.00	107.50	0	1,653	0.00%
2023/07/06	0	0.00	6	106.96	108.00	-6	1,647	-0.36%
2023/07/05	0	0.00	1.1	107.91	106.00	-1.1	1,627	-0.07%
2023/07/04	0	106.50	6	105.84	106.00	-6	1,615	-0.37%
2023/07/03	0	0.00	1	102.00	101.50	-1	1,586	-0.06%
2023/06/28	0	101.00	0	0.00	101.00	0	1,604	0.00%
2023/06/27	2	99.55	0	0.00	99.40	2	1,608	0.12%
2023/06/26	1	100.00	0	0.00	100.00	1	1,600	0.06%
2023/06/21	10	102.00	1	101.50	101.50	9	1,592	0.57%
2023/06/19	0	0.00	0	103.50	102.50	0	1,586	0.00%
2023/06/16	0	106.00	0	0.00	106.00	0	1,566	0.00%
2023/06/15	0.3	105.00	0	0.00	105.50	0.3	1,539	0.02%
2023/06/14	0	0.00	0	105.50	105.00	0	1,536	0.00%
2023/06/13	1	105.50	0.1	106.00	107.00	0.9	1,527	0.06%
2023/06/12	0	103.50	1	103.00	103.50	-1	1,480	-0.07%
2023/06/09	0.1	105.58	0	106.00	104.00	0.1	1,475	0.01%
2023/06/08	1.1	104.91	0	104.33	105.00	1.1	1,422	0.08%
2023/06/07	0	0.00	0	103.00	103.50	0	1,406	0.00%
2023/06/05	0	0.00	1	104.50	105.00	-1	1,419	-0.07%
2023/06/02	0	0.00	2	104.50	104.50	-2	1,409	-0.14%
2023/06/01	0.1	102.00	0.1	103.50	103.50	0.1	1,402	0.00%
2023/05/26	0.1	103.00	0	0.00	102.50	0.1	1,370	0.01%
2023/05/25	1	104.00	0.2	104.27	104.00	0.9	1,457	0.06%
2023/05/24	0.6	103.50	1	100.50	104.50	-0.4	1,433	-0.03%
2023/05/23	0.1	98.60	0	0.00	98.10	0.1	1,354	0.01%
2023/05/18	2	99.25	3	98.80	98.60	-1	1,399	-0.07%
2023/05/16	1	97.10	1	97.90	97.10	0	1,409	0.00%
2023/05/09	1	92.00	0	0.00	93.00	1	1,457	0.07%
2023/05/08	1.1	94.06	0	0.00	93.20	1.1	1,485	0.07%
2023/05/05	3.1	98.07	2	100.75	95.80	1.1	1,514	0.07%
2023/05/04	0.1	93.70	0	0.00	93.90	0.1	1,576	0.00%
2023/05/02	0	95.20	0	0.00	95.10	0	1,661	0.00%
2023/04/26	0	92.90	2	91.00	93.30	-2	1,679	-0.12%
2023/04/25	1	91.10	0	0.00	91.10	1	1,681	0.06%
2023/04/24	0	95.40	0	0.00	95.20	0	1,671	0.00%
2023/04/21	0	96.95	0	0.00	95.40	0	1,690	0.00%
2023/04/20	0	99.10	1	98.79	98.50	-1	1,693	-0.06%
2023/04/19	0	101.00	0	0.00	100.00	0	1,743	0.00%
2023/04/17	0	101.00	0	0.00	102.50	0	1,862	0.00%
2023/04/14	0	101.00	0	0.00	101.00	0	1,852	0.00%
2023/04/13	0.1	101.05	0	0.00	100.50	0.1	1,851	0.01%
2023/04/12	0	0.00	2	102.50	102.50	-2	1,854	-0.11%
2023/04/10	3	101.50	0	0.00	101.50	3	1,862	0.16%
2023/04/06	0	0.00	1	99.00	98.50	-1	1,855	-0.05%
2023/03/31	0	0.00	0	100.50	99.80	0	1,847	0.00%
2023/03/30	0	100.25	0	100.00	99.60	0	1,842	0.00%
2023/03/29	0	102.05	0	0.00	102.50	0	1,840	0.00%
2023/03/28	0	103.50	0	0.00	102.00	0	1,851	0.00%
2023/03/27	1	103.50	1	105.00	103.50	0	1,869	0.00%
2023/03/23	0	104.25	0	0.00	104.50	0	1,905	0.00%
2023/03/21	1	103.00	0	0.00	102.50	1	1,914	0.05%
2023/03/17	1	101.01	1	101.50	100.00	0	1,924	0.00%
2023/03/16	2	100.00	1	99.50	99.70	1	1,920	0.05%
2023/03/13	2	102.01	0	0.00	102.50	2	1,942	0.10%
2023/03/09	2.1	105.52	1	105.50	107.00	1.1	1,959	0.06%
2023/03/08	1	103.00	0	0.00	103.50	1	1,952	0.05%
2023/03/06	1	104.50	0.1	105.00	104.50	0.9	1,944	0.05%
2023/03/03	0.4	105.00	0	0.00	104.00	0.4	1,942	0.02%
2023/03/02	2	104.25	0	0.00	104.00	2	1,951	0.10%
2023/03/01	4	104.25	2	104.50	106.50	2	1,948	0.10%
2023/02/24	3	109.65	0	0.00	108.50	3	1,929	0.16%
2023/02/21	1	108.00	2	107.75	108.00	-1	1,837	-0.05%
2023/02/20	0	0.00	1	105.00	106.00	-1	1,863	-0.05%
2023/02/16	0	104.00	1	103.50	104.50	-1	1,909	-0.05%
2023/02/14	1	103.00	0	0.00	103.50	1	1,939	0.05%
2023/02/10	2	105.00	0	0.00	106.00	2	2,005	0.10%
2023/02/08	2	105.50	0	0.00	105.50	2	2,341	0.09%
2023/02/06	0	0.00	1	104.00	103.50	-1	2,324	-0.04%
2023/02/03	0	0.00	2	108.00	107.50	-2	2,294	-0.09%
2023/02/02	1	108.00	6	105.50	108.00	-5	2,249	-0.22%
2023/02/01	0	0.00	6	99.53	102.00	-6	2,157	-0.28%
2023/01/31	2	96.50	2	96.40	96.90	0	2,146	0.00%
2023/01/30	1	92.50	2	94.40	94.30	-1	2,128	-0.05%
2023/01/16	0	91.10	1	90.60	91.00	-1	2,168	-0.05%
2023/01/13	7	91.79	0	0.00	90.70	7	2,183	0.32%
2023/01/06	2	94.20	11	93.30	94.40	-9	2,163	-0.42%
2023/01/05	2	88.90	5	88.58	89.20	-3	2,058	-0.15%
2022/12/30	0	0.00	3	86.73	86.00	-3	2,145	-0.14%
2022/12/29	0	0.00	2	84.80	85.50	-2	2,156	-0.09%
2022/12/28	4	83.95	0	0.00	83.50	4	2,165	0.18%
2022/12/23	1	85.80	0	0.00	86.10	1	2,187	0.05%
2022/12/22	0	0.00	2	87.40	87.60	-2	2,224	-0.09%
2022/12/20	6	87.00	0	0.00	85.90	6	2,250	0.27%
2022/12/16	0	90.30	1	90.10	90.30	-1	2,305	-0.04%
2022/12/15	0	0.00	1	91.70	91.00	-1	2,360	-0.04%
2022/12/14	1	90.20	2	90.30	90.50	-1	2,429	-0.04%
2022/12/09	0	0.00	2	89.20	89.10	-2	2,719	-0.07%
2022/12/07	4	87.55	0	0.00	87.60	4	2,772	0.14%
2022/12/06	2	90.45	0	0.00	89.10	2	2,765	0.07%
2022/12/05	0	0.00	1	91.90	92.10	-1	2,763	-0.04%
2022/12/01	0	0.00	2	91.70	92.70	-2	2,786	-0.07%
2022/11/30	0	0.00	1	89.80	89.70	-1	2,774	-0.04%
2022/11/25	1	88.80	0	0.00	88.60	1	2,848	0.04%
2022/11/24	0	0.00	2	89.25	89.70	-2	2,844	-0.07%
2022/11/23	2	87.00	0	0.00	87.60	2	2,841	0.07%
2022/11/21	1	86.80	0	0.00	86.40	1	2,864	0.03%
2022/11/18	1	88.40	0	0.00	88.60	1	2,849	0.04%
2022/11/17	0	89.40	0	0.00	89.40	0	2,836	0.00%
2022/11/15	2	87.50	1	88.00	89.00	1	2,776	0.04%
2022/11/14	0	0.00	1	87.00	87.80	-1	2,743	-0.04%
2022/11/11	1	87.70	0	0.00	87.10	1	2,711	0.04%
2022/11/10	0	0.00	1	86.00	86.40	-1	2,678	-0.04%
2022/11/09	1	85.60	0.1	85.80	86.50	0.9	2,654	0.03%
2022/11/08	2	86.35	1	86.80	84.60	1	2,621	0.04%
2022/11/07	6	81.60	8	82.39	86.10	-2	2,577	-0.08%
2022/11/04	3.2	76.74	3	78.67	79.50	0.2	2,435	0.01%
2022/11/02	1	81.70	1	82.60	82.90	0	2,236	0.00%
2022/10/31	0	0.00	1	81.60	81.20	-1	2,277	-0.04%
2022/10/28	2	80.20	1	81.10	79.70	1	2,302	0.04%
2022/10/27	0	0.00	3	81.50	81.70	-3	2,332	-0.13%
2022/10/26	2	80.20	1	80.90	79.30	1	2,303	0.04%
2022/10/24	2	81.95	1	83.80	80.10	1	2,282	0.04%
2022/10/17	0	82.00	0	0.00	81.90	0	2,222	0.00%
2022/10/14	0	0.00	1	81.40	81.10	-1	2,228	-0.04%
2022/10/12	0.1	77.00	0	0.00	77.30	0.1	2,222	0.00%
2022/10/04	1	85.00	0	0.00	84.70	1	2,163	0.05%
2022/09/23	1	88.50	1	89.60	86.80	0	2,247	0.00%
2022/09/20	1	87.50	0	0.00	88.30	1	2,043	0.05%
2022/09/19	2	88.40	5	89.38	88.60	-3	1,961	-0.15%
2022/09/16	5	88.10	0	0.00	87.50	5	1,872	0.27%
2022/09/15	1	90.70	0	0.00	90.50	1	1,769	0.06%
2022/09/14	1	87.80	1	88.90	88.90	0	1,752	0.00%
2022/09/08	0	0.00	2	90.50	90.50	-2	1,742	-0.11%
2022/09/07	2	88.85	4	89.90	88.80	-2	1,728	-0.12%
2022/09/02	1	95.00	0	0.00	94.00	1	1,650	0.06%
2022/08/22	1	102.00	0	0.00	100.50	1	1,523	0.07%
2022/08/19	0	0.00	1	104.50	104.00	-1	1,511	-0.07%
2022/08/17	2	103.50	2	104.50	103.00	0	1,501	0.00%
2022/08/15	1	104.00	0	0.00	104.50	1	1,483	0.07%
2022/08/12	0	0.00	1	103.00	103.00	-1	1,473	-0.07%
2022/08/05	1	98.50	1	100.00	101.50	0	1,426	0.00%
2022/08/02	1	107.50	0	0.00	107.50	1	1,347	0.07%
2022/07/25	0	0.00	1	112.00	112.00	-1	1,378	-0.07%
2022/07/22	3	110.67	0	0.00	110.00	3	1,382	0.22%
2022/07/21	0	0.00	1	114.00	114.00	-1	1,374	-0.07%
2022/07/07	0	0.00	1	106.00	106.50	-1	1,396	-0.07%
2022/07/06	2	121.25	1	126.00	120.00	1	1,358	0.07%
2022/07/05	1	124.50	0	0.00	124.50	1	1,307	0.08%
2022/06/30	0	0.00	0.2	139.00	139.50	-0.2	1,243	-0.02%
2022/06/24	0	0.00	1	139.50	139.50	-1	1,256	-0.08%
2022/06/20	1	138.50	0	0.00	136.50	1	1,213	0.08%
2022/06/14	0	0.00	1	144.00	143.50	-1	1,182	-0.08%
2022/06/13	0	0.00	2	145.25	145.00	-2	1,204	-0.17%
2022/06/10	1	148.00	0	0.00	148.00	1	1,221	0.08%
2022/06/02	1	148.00	0	0.00	148.00	1	1,419	0.07%
2022/06/01	5	150.50	0	0.00	150.50	5	1,439	0.35%
2022/05/25	0.1	143.50	0	0.00	143.50	0.1	1,522	0.01%
2022/05/19	0	0.00	3	143.00	147.00	-3	1,911	-0.16%
2022/05/12	2	138.25	2	139.50	139.00	0	1,980	0.00%
2022/05/09	0.8	143.00	0	0.00	142.00	0.8	2,036	0.04%
2022/04/28	1	147.50	0	0.00	149.50	1	2,074	0.05%
2022/04/27	0.1	147.00	1	149.50	149.50	-0.9	2,070	-0.04%
2022/04/21	0	0.00	2	158.75	156.50	-2	1,998	-0.10%
2022/04/20	1.2	157.63	0	0.00	156.50	1.2	1,976	0.06%
2022/04/08	2	163.50	0	0.00	166.00	2	2,120	0.09%
2022/04/07	0	0.00	1	167.00	166.50	-1	2,117	-0.05%
2022/03/30	0	0.00	0	171.50	171.00	0	2,120	0.00%
2022/03/23	0	0.00	1	170.50	170.50	-1	2,310	-0.04%
2022/03/18	0	168.50	0	0.00	168.50	0	2,447	0.00%
2022/03/17	0	0.00	1	169.50	169.00	-1	2,438	-0.04%
2022/03/16	0.1	166.09	1	166.00	166.50	-0.9	2,430	-0.04%
2022/03/10	0	0.00	1	164.50	166.00	-1	2,418	-0.04%
2022/03/09	2	157.00	1	159.50	159.00	1	2,390	0.04%
2022/03/08	4	157.00	0	0.00	157.00	4	2,371	0.17%
2022/03/07	2	163.00	2	164.50	165.00	0	2,311	0.00%
2022/02/24	11	167.23	2	169.00	164.50	9	2,325	0.39%
2022/02/23	5	174.30	3	177.83	172.50	2	2,227	0.09%
2022/02/22	2	174.50	0	0.00	175.50	2	2,079	0.10%
2022/02/21	1	175.00	2	177.25	178.00	-1	2,072	-0.05%
2022/02/17	0	0.00	1	175.00	173.50	-1	2,105	-0.05%
2022/02/15	0	170.00	0	0.00	170.00	0	2,163	0.00%
2022/02/14	0	0.00	0.2	170.00	170.50	-0.2	2,179	-0.01%
2022/02/11	1	170.50	5	172.00	171.00	-4	2,181	-0.18%
2022/02/10	4	172.00	0	0.00	172.00	4	2,198	0.18%
2022/02/09	3	175.83	13	176.12	175.50	-10	2,197	-0.46%
2022/02/08	1	171.50	4	172.00	171.00	-3	2,201	-0.14%
2022/02/07	0	0.00	8	166.56	168.50	-8	2,226	-0.36%
2022/01/26	0	161.00	0	0.00	161.50	0	2,200	0.00%
2022/01/24	1	158.50	1	161.98	162.00	0	2,342	0.00%
2022/01/21	2	160.02	1	162.00	162.00	1	2,379	0.04%
2022/01/18	0	0.00	1	165.00	161.50	-1	2,585	-0.04%
2022/01/17	0	162.00	0	0.00	162.00	0	2,790	0.00%
2022/01/14	0	157.00	0	0.00	158.00	0	2,946	0.00%
2022/01/12	1	160.00	0	0.00	161.00	1	2,989	0.03%
2022/01/11	6	163.58	0	0.00	164.00	6	2,985	0.20%
2022/01/10	1	163.50	1	165.50	165.50	0	2,976	0.00%
2022/01/07	5	164.40	0	0.00	163.50	5	2,986	0.17%
2022/01/06	6	167.25	0	0.00	168.00	6	2,974	0.20%
2022/01/05	3	169.83	6	171.83	170.00	-3	2,974	-0.10%
2022/01/03	5	167.50	0	0.00	167.50	5	2,957	0.17%
2021/12/30	0	0.00	2	170.00	170.00	-2	2,974	-0.07%
2021/12/29	0	0.00	1	168.00	168.00	-1	2,975	-0.03%
2021/12/28	2	166.00	0	0.00	165.50	2	2,997	0.07%
2021/12/24	2	168.25	0	0.00	169.00	2	3,039	0.07%
2021/12/23	0	0.00	1	170.00	169.00	-1	3,069	-0.03%
2021/12/21	1	168.00	4	170.00	168.00	-3	3,060	-0.10%
2021/12/20	0	0.00	2	167.75	165.50	-2	2,988	-0.07%
2021/12/16	1	167.00	10	162.95	167.50	-9	2,962	-0.30%
2021/12/15	0	158.50	1	159.50	158.50	-1	2,913	-0.03%
2021/12/14	5	155.70	0	0.00	154.50	5	2,897	0.17%
2021/12/13	7	159.64	0	0.00	159.00	7	2,864	0.24%
2021/12/10	3	157.67	2	159.25	160.00	1	2,880	0.03%
2021/12/07	1	159.00	0	0.00	158.50	1	2,884	0.03%
2021/12/03	1	162.00	0	0.00	162.00	1	2,910	0.03%
2021/12/02	2	161.00	0	0.00	161.00	2	2,919	0.07%
2021/11/25	0	0.00	1	170.00	168.50	-1	2,932	-0.03%
2021/11/24	0	0.00	1	165.50	166.00	-1	2,906	-0.03%
2021/11/23	1	168.00	0	0.00	168.00	1	2,918	0.03%
2021/11/22	0	0.00	1	170.50	170.00	-1	2,923	-0.03%
2021/11/19	2	168.51	0	0.00	168.50	2	2,934	0.07%
2021/11/18	2	168.00	2	169.00	168.50	0	2,901	0.00%
2021/11/17	0	0.00	1	170.00	168.50	-1	2,907	-0.03%
2021/11/16	2	167.75	0	0.00	168.00	2	2,929	0.07%
2021/11/15	2	170.25	6	169.17	170.00	-4	2,923	-0.14%
2021/11/12	1	163.50	0	0.00	163.00	1	2,893	0.03%
2021/11/08	0	0.00	0.2	161.00	165.00	-0.2	3,011	-0.01%
2021/11/05	0.1	158.50	3	158.50	162.00	-2.9	3,023	-0.10%
2021/11/04	2	163.27	0	0.00	163.00	2	2,965	0.07%
2021/11/02	2	171.50	2	171.75	167.50	0	3,017	0.00%
2021/11/01	0	0.00	1	169.50	170.00	-1	3,036	-0.03%
2021/10/29	1	167.50	0	0.00	167.00	1	3,185	0.03%
2021/10/28	0.1	169.00	0	0.00	168.00	0.1	3,310	0.00%
2021/10/27	0	0.00	2	169.25	170.00	-2	3,318	-0.06%
2021/10/26	0	0.00	0.3	166.00	164.50	-0.3	3,263	-0.01%
2021/10/25	6	165.50	4	164.77	164.50	2	3,236	0.06%
2021/10/22	1	164.96	4.2	161.36	166.00	-3.2	3,055	-0.10%
2021/10/21	0	153.00	0.2	157.50	151.00	-0.1	2,955	0.00%
2021/10/20	0	0.00	1	156.50	156.50	-1	2,962	-0.03%
2021/10/15	0	149.50	0	0.00	149.50	0	3,113	0.00%
2021/10/14	1	145.00	0	0.00	146.50	1	3,139	0.03%
2021/10/12	1	155.00	0	0.00	152.50	1	3,156	0.03%
2021/10/08	1	157.00	0	0.00	157.00	1	3,138	0.03%
2021/10/05	0.2	147.00	0	0.00	148.00	0.2	3,173	0.01%
2021/10/04	1	146.00	0	0.00	145.00	1	3,155	0.03%
2021/09/28	1	152.00	0	0.00	152.00	1	3,145	0.03%
2021/09/22	1	153.00	0	0.00	152.50	1	3,217	0.03%
2021/09/15	1	156.49	0	0.00	156.50	1	3,318	0.03%
2021/09/08	0.1	152.50	0	0.00	151.00	0.1	3,574	0.00%
2021/09/03	2	159.50	0	0.00	159.50	2	3,554	0.06%
2021/08/31	0	158.00	0	0.00	157.50	0	3,554	0.00%
2021/08/27	1.2	155.00	0	0.00	154.50	1.2	3,589	0.03%
2021/08/25	5	160.50	6	160.83	161.50	-1	3,571	-0.03%
2021/08/23	0	0.00	1	157.00	159.00	-1	3,586	-0.03%
2021/08/20	0.2	152.51	0	0.00	153.50	0.2	3,605	0.00%
2021/08/16	3	156.03	0	0.00	160.00	3	3,552	0.09%
2021/08/12	1	162.50	0	0.00	162.50	1	3,558	0.03%
2021/08/11	1	169.00	0	0.00	166.00	1	3,567	0.03%
2021/08/10	0	0.00	1	171.00	171.00	-1	3,591	-0.03%
2021/08/09	1	173.50	1	172.00	170.00	0	3,625	0.00%
2021/08/06	4	167.13	0	0.00	167.00	4	3,637	0.11%
2021/08/05	1	169.50	0	0.00	169.50	1	3,699	0.03%
2021/08/04	12	173.21	0	0.00	171.50	12	3,700	0.32%
2021/08/03	6	180.00	1	185.00	180.50	5	3,581	0.14%
2021/08/02	1	179.50	0	0.00	179.50	1	3,446	0.03%
2021/07/29	3	181.67	1	180.00	180.50	2	3,457	0.06%
2021/07/28	5	180.70	1	184.00	184.50	4	3,474	0.12%
2021/07/27	1	188.50	0	0.00	185.50	1	3,544	0.03%
2021/07/22	2	183.79	2	185.75	185.00	0	3,699	0.00%
2021/07/21	1	193.50	0	0.00	193.00	1	3,685	0.03%
2021/07/20	1	195.50	0	0.00	195.50	1	3,787	0.03%
2021/07/19	0	0.00	0	199.50	199.00	0	3,798	0.00%
2021/07/15	0	198.00	0	0.00	197.50	0	3,861	0.00%
2021/07/14	1	197.50	0	0.00	198.50	1	3,929	0.03%
2021/07/13	0	0.00	1	205.50	201.00	-1	3,955	-0.03%
2021/07/12	1	202.50	7	201.57	204.00	-6	4,021	-0.15%
2021/07/07	0	196.50	0	0.00	195.50	0	4,297	0.00%
2021/07/06	1	195.00	0.1	197.50	195.00	0.9	4,343	0.02%
2021/07/05	0	0.00	6	196.17	198.00	-6	4,373	-0.14%
2021/07/02	3.1	190.08	0	0.00	192.50	3.1	4,361	0.07%
2021/07/01	2	190.50	0	0.00	190.00	2	4,420	0.05%
2021/06/30	0	0.00	1	193.50	194.50	-1	4,441	-0.02%
2021/06/29	3	191.00	0	0.00	190.00	3	4,452	0.07%
2021/06/28	0	0.00	1	193.50	194.00	-1	4,480	-0.02%
2021/06/25	2	191.75	0	0.00	191.50	2	4,613	0.04%
2021/06/24	3	192.33	1	192.00	191.00	2	4,662	0.04%
2021/06/23	1	194.50	0	0.00	194.50	1	4,871	0.02%
2021/06/22	5	199.10	0	0.00	198.00	5	4,794	0.10%
2021/06/18	0	0.00	2	213.50	214.00	-2	4,698	-0.04%
2021/06/15	0	210.50	0	0.00	210.50	0	4,790	0.00%
2021/06/10	1	210.00	0	0.00	209.50	1	4,846	0.02%
2021/06/09	1	212.00	0	0.00	209.50	1	4,853	0.02%
2021/06/03	0	0.00	1	208.00	208.50	-1	4,963	-0.02%
2021/06/02	2	207.50	0	205.50	205.50	2	4,986	0.04%
2021/05/28	0	0.00	1	209.50	209.50	-1	5,044	-0.02%
2021/05/26	1	206.50	4	207.75	207.50	-3	5,155	-0.06%
2021/05/25	5	207.40	6.1	208.72	205.50	-1.1	5,423	-0.02%
2021/05/20	0	0.00	5	207.20	202.50	-5	6,169	-0.08%
2021/05/19	1	203.00	3	202.17	201.00	-2	6,144	-0.03%
2021/05/18	0	0.00	1	190.50	197.00	-1	6,218	-0.02%
2021/05/17	0	188.00	0	0.00	188.00	0	6,211	0.00%
2021/05/14	1	199.00	1	196.50	193.00	0	6,183	0.00%
2021/05/13	0	0.00	0.7	180.00	195.00	-0.7	6,110	-0.01%
2021/05/12	1	189.00	0	0.00	186.00	1	6,006	0.02%
2021/05/11	2	192.00	21	187.52	186.50	-19	5,934	-0.32%
2021/05/10	4	198.25	0	0.00	196.50	4	5,901	0.07%
2021/05/06	0.1	204.00	0	0.00	202.50	0.1	5,944	0.00%
2021/05/04	5	196.00	0	0.00	205.00	5	5,989	0.08%
2021/05/03	22	210.68	0	0.00	205.50	22	5,982	0.37%
2021/04/29	0	0.00	21	215.29	214.50	-21	5,987	-0.35%
2021/04/22	0	0.00	1	208.00	208.50	-1	6,319	-0.02%
2021/04/20	21	212.00	0	0.00	209.00	21	6,542	0.32%
2021/04/16	1	214.00	0	0.00	205.50	1	6,696	0.01%
2021/04/15	0	207.00	0	0.00	207.00	0	6,977	0.00%
2021/04/14	0	200.00	0.1	202.00	197.50	-0.1	7,372	0.00%
2021/04/13	0.1	202.00	0	0.00	202.00	0.1	7,621	0.00%
2021/04/12	0	0.00	1	198.50	199.00	-1	7,551	-0.01%
2021/04/08	1	199.50	0	0.00	199.50	1	7,644	0.01%
2021/04/07	1	204.00	3	200.67	202.00	-2	7,642	-0.03%
2021/04/06	1	199.00	0	0.00	199.00	1	7,581	0.01%
2021/04/01	1.1	196.18	0	0.00	198.00	1.1	7,566	0.01%
2021/03/30	1	196.50	2	199.50	199.00	-1	7,470	-0.01%
2021/03/29	1	192.50	2.1	194.00	194.00	-1.1	7,356	-0.01%
2021/03/26	1.1	189.73	5	189.40	194.50	-3.9	7,306	-0.05%
2021/03/24	2	182.50	0	0.00	181.50	2	7,089	0.03%
2021/03/23	0	0.00	1	186.00	182.50	-1	7,091	-0.01%
2021/03/22	1	184.00	0	0.00	184.50	1	7,118	0.01%
2021/03/19	4	186.25	3	183.00	186.50	1	7,143	0.01%
2021/03/18	0	0.00	2	183.50	183.50	-2	7,358	-0.03%
2021/03/09	1	169.50	5	169.10	172.50	-4	7,838	-0.05%
2021/03/05	2	172.50	1	174.50	172.50	1	7,836	0.01%
2021/03/04	1	175.00	0	0.00	175.50	1	7,888	0.01%
2021/03/03	0	0.00	2	169.50	174.00	-2	7,951	-0.03%
2021/02/26	2	172.00	0	0.00	172.00	2	7,905	0.03%
2021/02/25	16	179.03	11	177.50	177.50	5	7,839	0.06%
2021/02/24	2	179.75	2	185.75	183.50	0	7,612	0.00%
2021/02/23	0	0.00	0.5	173.00	173.00	-0.5	6,957	-0.01%
2021/02/19	0.1	170.50	0	0.00	170.00	0.1	6,821	0.00%
2021/02/18	1	170.00	0	0.00	170.50	1	6,818	0.01%
2021/02/05	2	161.25	0	0.00	161.50	2	6,719	0.03%
2021/02/02	0	0.00	10	164.00	166.00	-10	6,944	-0.14%
2021/01/28	1.1	166.90	1	166.00	165.00	0.1	6,871	0.00%
2021/01/27	11	166.59	0	0.00	166.50	11	6,856	0.16%
2021/01/25	0.3	173.00	0	174.00	172.50	0.3	6,777	0.00%
2021/01/22	0	0.00	1	173.50	174.00	-1	6,707	-0.01%
2021/01/20	2	172.75	2.2	169.05	168.00	-0.2	6,627	0.00%
2021/01/15	3	166.00	3	163.67	163.00	0	6,222	0.00%
2021/01/13	0	0.00	2	167.25	167.50	-2	6,211	-0.03%
2021/01/12	0	0.00	1	164.50	165.50	-1	6,010	-0.02%
2021/01/11	0.2	162.75	1	164.50	164.50	-0.8	5,880	-0.01%
2021/01/08	4	165.38	4	164.38	163.00	0	5,783	0.00%
2021/01/07	3	155.67	4	154.38	160.00	-1	5,462	-0.02%
2021/01/06	1	147.50	2	144.50	149.00	-1	5,026	-0.02%
2021/01/05	0	0.00	4	141.88	143.00	-4	4,737	-0.08%
2021/01/04	0	0.00	2	136.25	140.00	-2	4,737	-0.04%
2020/12/31	2	134.50	0	0.00	133.50	2	4,660	0.04%
2020/12/30	2	132.00	2	133.00	132.50	0	4,622	0.00%
2020/12/29	1	133.50	0	0.00	133.00	1	4,682	0.02%
2020/12/22	1	134.00	0	0.00	132.00	1	4,891	0.02%
2020/12/16	0	0.00	1	139.50	138.50	-1	4,992	-0.02%
2020/12/15	1	138.00	1	140.00	138.00	0	5,006	0.00%
2020/12/14	1	146.00	0	0.00	141.50	1	5,085	0.02%
2020/12/11	2	142.00	5	140.30	141.50	-3	5,328	-0.06%
2020/12/10	2	138.00	0	0.00	137.50	2	5,215	0.04%
2020/12/09	0	0.00	1	139.00	139.00	-1	5,233	-0.02%
2020/12/07	1	135.00	0	0.00	135.00	1	5,301	0.02%
2020/12/04	0	0.00	2	139.50	139.00	-2	5,255	-0.04%
2020/12/03	0	0.00	1	135.50	134.50	-1	5,080	-0.02%
2020/11/30	5	133.40	2	133.50	132.00	3	5,608	0.05%
2020/11/27	0	0.00	4	136.63	136.50	-4	5,906	-0.07%
2020/11/25	0	0.00	1	131.50	132.00	-1	6,112	-0.02%
2020/11/24	1	132.50	1	132.00	132.00	0	6,141	0.00%
2020/11/23	0	0.00	2	134.00	134.50	-2	6,159	-0.03%
2020/11/20	1	131.00	0	0.00	131.00	1	6,156	0.02%
2020/11/17	1	134.00	0	0.00	132.00	1	6,406	0.02%
2020/11/16	0	0.00	0.1	134.50	133.50	-0.1	6,513	0.00%
2020/11/11	2	127.75	2	131.00	132.50	0	6,617	0.00%
2020/11/10	6	132.33	2	132.75	131.00	4	6,636	0.06%
2020/11/04	1	138.50	0	0.00	138.00	1	6,921	0.01%
2020/11/03	0	0.00	1	137.00	135.00	-1	6,991	-0.01%
2020/10/30	3	135.50	1	138.00	135.00	2	7,174	0.03%
2020/10/29	1	137.00	1	137.50	137.00	0	7,256	0.00%
2020/10/28	0	0.00	1	138.50	139.50	-1	7,437	-0.01%
2020/10/26	1	138.00	0	0.00	136.50	1	7,930	0.01%
2020/10/22	1	139.00	1	139.50	139.50	0	8,538	0.00%
2020/10/21	1	141.00	5	138.50	138.00	-4	8,662	-0.05%
2020/10/20	1	142.00	0	0.00	142.00	1	8,724	0.01%
2020/10/19	0	0.00	2	142.00	143.00	-2	9,018	-0.02%
2020/10/14	1	146.00	0	0.00	146.00	1	9,175	0.01%
2020/10/13	2	147.25	1	147.00	147.00	1	9,224	0.01%
2020/10/12	0	0.00	3	149.67	150.00	-3	9,258	-0.03%
2020/10/07	2	146.50	1	147.50	147.50	1	9,491	0.01%
2020/10/06	11	149.23	6	148.58	147.50	5	9,542	0.05%
2020/10/05	1	147.00	1	143.00	145.00	0	9,756	0.00%
2020/09/30	0	0.00	2	145.50	145.50	-2	10,382	-0.02%
2020/09/29	3	144.50	2	143.50	144.50	1	10,703	0.01%
2020/09/28	1	146.00	2	146.25	145.50	-1	10,797	-0.01%
2020/09/25	6	144.17	32	148.77	144.50	-26	10,893	-0.24%
2020/09/24	4	148.75	1	149.00	149.00	3	11,049	0.03%
2020/09/23	3	151.33	3	152.17	151.00	0	11,184	0.00%
2020/09/22	0	0.00	2	153.25	155.00	-2	11,290	-0.02%
2020/09/21	2	153.75	1	154.00	153.50	1	11,315	0.01%
2020/09/18	1	155.50	1	157.50	157.00	0	11,399	0.00%
2020/09/17	2	156.25	2	155.25	157.50	0	11,482	0.00%
2020/09/16	5	158.00	10	156.95	154.00	-5	11,603	-0.04%
2020/09/15	0	0.00	1	154.50	153.50	-1	11,274	-0.01%
2020/09/14	1	152.50	1	151.50	153.00	0	11,439	0.00%
2020/09/11	4	149.88	1.1	151.77	149.00	2.9	11,512	0.03%
2020/09/10	0	0.00	3	152.67	153.50	-3	11,474	-0.03%
2020/09/09	1	150.00	1	148.50	151.50	0	11,458	0.00%
2020/09/08	0	0.00	1	153.00	150.00	-1	11,669	-0.01%
2020/09/07	5	156.00	2	158.00	149.50	3	11,794	0.03%
2020/09/04	0.3	154.50	1	149.50	155.00	-0.7	11,818	-0.01%
2020/09/03	3	154.00	0	0.00	152.00	3	12,000	0.02%
2020/09/02	2	155.50	4	156.13	157.00	-2	11,964	-0.02%
2020/09/01	1	149.00	3	146.50	150.00	-2	11,882	-0.02%
2020/08/31	5	143.00	5	144.50	142.00	0	11,788	0.00%
2020/08/28	1	140.50	1	141.50	143.00	0	11,860	0.00%
2020/08/27	11	141.55	10	140.25	142.00	1	12,020	0.01%
2020/08/26	4	140.25	4	139.00	138.50	0	12,370	0.00%
2020/08/24	6	144.42	6	141.00	143.50	0	12,882	0.00%
2020/08/20	17	134.71	18	132.72	134.50	-1	12,907	-0.01%
2020/08/19	10	139.00	10	140.00	138.00	0	12,845	0.00%
2020/08/18	4	139.00	3	139.83	138.50	1	12,811	0.01%
2020/08/13	10	139.50	10	140.50	138.50	0	12,705	0.00%
2020/08/11	11	141.73	11	142.95	141.00	0	12,533	0.00%
2020/08/07	20	149.50	20	150.25	148.50	0	12,469	0.00%
2020/08/06	5	153.00	5	152.50	149.50	0	12,440	0.00%
2020/08/05	10	153.00	10	154.50	152.00	0	12,435	0.00%
2020/08/04	15	150.17	15	151.50	151.50	0	12,359	0.00%
2020/08/03	1	150.50	0	0.00	150.00	1	12,403	0.01%
2020/07/30	3	152.67	0	0.00	150.50	3	12,138	0.02%
2020/07/29	10	152.45	11	148.82	148.00	-1	11,820	-0.01%
2020/07/28	4	155.25	4.3	155.12	151.00	-0.3	11,558	0.00%
2020/07/27	2	150.50	2	150.50	152.00	0	11,453	0.00%
2020/07/24	1	149.50	1	145.00	145.00	0	11,507	0.00%
2020/07/23	3.1	147.60	1	150.50	151.00	2.1	11,458	0.02%
2020/07/15	11	143.82	12	145.25	140.50	-1	11,551	-0.01%
2020/07/10	0	0.00	6	136.00	141.00	-6	11,435	-0.05%
2020/07/09	12	147.04	10.1	142.83	140.50	1.9	11,208	0.02%
2020/07/08	11	132.45	15	136.83	144.00	-4	10,579	-0.04%
2020/07/07	15	132.67	11	134.55	131.00	4	10,255	0.04%
2020/07/06	10	131.00	10	133.00	133.50	0	10,171	0.00%
2020/07/03	12	130.50	13	131.92	131.00	-1	10,099	-0.01%
2020/07/02	26	122.75	20	126.50	127.50	6	10,028	0.06%
2020/07/01	2	124.50	1	126.00	124.50	1	9,900	0.01%
2020/06/30	0	0.00	10	123.50	120.50	-10	9,827	-0.10%
2020/06/24	0	0.00	0	121.50	121.50	0	9,780	0.00%
2020/06/23	11	122.45	3	123.00	123.00	8	9,824	0.08%
2020/06/22	0	0.00	5	126.50	127.50	-5	9,696	-0.05%
2020/06/19	30	123.00	0	0.00	126.50	30	9,681	0.31%
2020/06/18	0	0.00	1	121.50	122.00	-1	9,541	-0.01%
2020/06/17	0	0.00	1	117.00	119.00	-1	9,424	-0.01%
2020/06/16	1	118.00	1	118.00	117.50	0	9,442	0.00%
2020/06/15	2	121.00	2.3	116.94	116.50	-0.3	9,481	0.00%
2020/06/12	3.2	124.16	0	0.00	126.50	3.2	9,293	0.03%
2020/06/11	2	127.75	5	125.70	125.50	-3	9,139	-0.03%
2020/06/10	2	132.00	1	130.00	129.50	1	8,962	0.01%
2020/06/08	1.2	117.08	1	117.50	118.00	0.2	8,573	0.00%
2020/06/05	8.1	115.73	10	115.20	115.00	-1.9	8,360	-0.02%
2020/06/04	2.5	113.00	2	112.75	113.50	0.5	8,240	0.01%
2020/06/03	3.5	113.79	2	114.25	113.50	1.5	8,150	0.02%
2020/06/02	5	112.50	6	112.75	111.00	-1	8,017	-0.01%
2020/06/01	0	0.00	6	109.67	110.00	-6	7,649	-0.08%
2020/05/29	0	0.00	10	99.48	100.00	-10	7,261	-0.14%
2020/05/28	1	98.80	2	98.40	97.90	-1	7,055	-0.01%
2020/05/27	1	96.70	5	96.54	96.50	-4	6,936	-0.06%
2020/05/22	4	92.18	1	92.20	91.00	3	6,820	0.04%
2020/05/21	2	93.65	0	0.00	93.70	2	6,779	0.03%
2020/05/19	1	93.50	0	0.00	92.90	1	6,754	0.01%
2020/05/18	2	92.10	4	91.53	91.70	-2	6,742	-0.03%
2020/05/15	5	91.88	3	92.97	91.50	2	6,740	0.03%
2020/05/14	1	95.20	0	0.00	94.20	1	6,633	0.02%
2020/05/13	1	96.30	2	95.85	96.60	-1	6,606	-0.02%
2020/05/12	2	96.95	0	0.00	96.90	2	6,624	0.03%
2020/05/11	3	98.50	2	98.55	98.00	1	6,685	0.01%
2020/05/08	2	99.90	0	0.00	98.80	2	6,667	0.03%
2020/05/07	6	98.35	6	98.10	98.40	0	6,544	0.00%
2020/05/06	1	96.30	0	0.00	96.30	1	6,540	0.02%
2020/05/04	3	94.43	1	96.30	97.20	2	6,550	0.03%
2020/04/30	0	0.00	3	95.77	96.50	-3	6,530	-0.05%
2020/04/29	5	93.82	3	93.97	94.40	2	6,401	0.03%
2020/04/28	3	95.77	0	0.00	96.50	3	6,194	0.05%
2020/04/27	4	94.55	4	93.70	94.50	0	6,172	0.00%
2020/04/24	5.2	95.81	1	97.10	95.50	4.2	6,023	0.07%
2020/04/23	3	96.40	3	97.00	96.00	0	6,001	0.00%
2020/04/22	1	92.20	3	92.90	93.80	-2	5,823	-0.03%
2020/04/21	2	92.90	1	93.00	92.00	1	6,037	0.02%
2020/04/20	1	92.90	0	0.00	93.20	1	6,016	0.02%
2020/04/16	0	0.00	2	93.20	93.00	-2	5,803	-0.03%
2020/04/15	0	0.00	2	92.55	92.80	-2	5,717	-0.03%
2020/04/14	0	0.00	5	90.54	90.60	-5	5,639	-0.09%
2020/04/13	1	89.20	0	0.00	88.90	1	5,595	0.02%
2020/04/10	1	89.20	0	0.00	89.00	1	5,574	0.02%
2020/04/07	0	0.00	9	89.54	90.20	-9	5,421	-0.17%
2020/04/06	0	0.00	1	86.50	86.80	-1	5,318	-0.02%
2020/04/01	1	84.20	0	0.00	85.00	1	5,321	0.02%
2020/03/31	0	0.00	1	84.00	83.90	-1	5,211	-0.02%
2020/03/27	6	84.90	16	83.41	82.40	-10	5,064	-0.20%
2020/03/26	4	79.20	1	79.80	81.80	3	4,866	0.06%
2020/03/25	4	77.68	1	78.80	77.10	3	4,729	0.06%
2020/03/24	1	73.90	1	75.00	73.50	0	4,599	0.00%
2020/03/23	1	72.90	0	0.00	71.70	1	4,546	0.02%
2020/03/20	1	75.80	2	73.40	75.20	-1	4,556	-0.02%
2020/03/19	4	73.20	0	0.00	70.00	4	4,502	0.09%
2020/03/17	0	0.00	1	73.60	73.70	-1	4,295	-0.02%
2020/03/16	1	75.10	0	0.00	75.00	1	4,231	0.02%
2020/03/13	2	74.90	0	0.00	77.10	2	4,166	0.05%
2020/03/12	1	81.90	2	81.35	80.50	-1	4,054	-0.02%
2020/03/11	1	87.20	1	84.50	84.30	0	3,972	0.00%
2020/03/10	3	85.87	0	0.00	86.40	3	3,883	0.08%
2020/03/09	0	0.00	1	87.90	86.50	-1	3,834	-0.03%
2020/03/06	1	86.30	0	0.00	87.80	1	3,793	0.03%
2020/03/05	0	0.00	1	88.50	87.80	-1	3,751	-0.03%
2020/03/03	0	0.00	1	86.50	86.60	-1	3,722	-0.03%
2020/03/02	1	84.40	0	0.00	83.40	1	3,678	0.03%
2020/02/27	4	84.85	1	84.40	84.00	3	3,658	0.08%
2020/02/19	1	88.80	0	0.00	88.50	1	3,670	0.03%
2020/02/14	0	0.00	1	88.10	88.80	-1	3,744	-0.03%
2020/02/12	0	0.00	2	89.75	89.60	-2	3,717	-0.05%
2020/02/10	2	84.20	3	84.07	84.70	-1	3,586	-0.03%
2020/02/07	3	86.40	3	86.07	85.40	0	3,602	0.00%
2020/02/06	2	85.05	0	0.00	86.10	2	3,534	0.06%
2020/02/04	1	82.50	0	0.00	82.50	1	3,463	0.03%
2020/02/03	1	82.10	0	0.00	82.00	1	3,500	0.03%
2020/01/31	1	86.30	0	0.00	86.30	1	3,627	0.03%
2020/01/30	6	89.08	0	0.00	86.90	6	3,651	0.16%
2020/01/17	0	0.00	5	96.98	96.70	-5	3,721	-0.13%
2020/01/16	0	0.00	5	95.92	95.70	-5	3,689	-0.14%
2020/01/15	0	0.00	6	95.62	95.50	-6	3,598	-0.17%
2020/01/14	1	92.10	3	92.77	93.20	-2	3,354	-0.06%
2020/01/10	0	0.00	1	90.90	90.70	-1	3,368	-0.03%
2020/01/09	1	91.10	0	0.00	91.00	1	3,471	0.03%
2020/01/08	0	0.00	2	88.45	89.50	-2	3,521	-0.06%
2020/01/07	1	89.30	0	0.00	89.10	1	3,580	0.03%
2020/01/03	0	0.00	1	91.80	91.60	-1	3,694	-0.03%
2019/12/30	8	90.91	0	0.00	90.70	8	4,627	0.17%
2019/12/27	1	93.20	4	92.90	93.00	-3	4,720	-0.06%
2019/12/24	0.9	90.50	0	0.00	90.80	0.9	5,039	0.02%
2019/12/19	1	90.20	0	0.00	90.10	1	5,306	0.02%
2019/12/17	1	90.50	0	0.00	90.80	1	5,398	0.02%
2019/12/06	0	0.00	13	89.30	88.20	-13	5,716	-0.23%
2019/11/29	1	89.40	0	0.00	89.40	1	6,231	0.02%
2019/11/28	1	91.10	0	0.00	90.20	1	6,275	0.02%
2019/11/21	5	89.48	0	0.00	90.00	5	6,920	0.07%
2019/11/20	1	89.80	0	0.00	90.60	1	7,203	0.01%
2019/11/19	3	90.20	0	0.00	90.00	3	7,662	0.04%
2019/11/15	1	92.20	1	93.50	92.20	0	7,847	0.00%
2019/11/13	2	92.00	2	93.00	91.90	0	7,891	0.00%
2019/11/12	1	90.00	1	91.50	92.30	0	7,888	0.00%
2019/11/11	4	88.55	0	0.00	87.90	4	7,887	0.05%
2019/11/08	4	90.13	0	0.00	89.80	4	7,865	0.05%
2019/11/07	5	91.16	1	90.40	90.70	4	7,878	0.05%
2019/11/06	2	92.60	5	92.94	92.10	-3	7,904	-0.04%
2019/11/04	1	93.60	1	93.10	93.90	0	7,901	0.00%
2019/11/01	1	93.50	0	0.00	93.40	1	7,868	0.01%
2019/10/31	2	94.30	18	94.20	94.30	-16	7,887	-0.20%
2019/10/30	1	91.50	3	93.53	93.80	-2	7,868	-0.03%
2019/10/29	3	92.27	1	93.70	91.60	2	7,731	0.03%
2019/10/28	0	0.00	1	91.60	92.10	-1	7,692	-0.01%
2019/10/25	13	92.47	11	91.27	90.60	2	7,637	0.03%
2019/10/24	2	90.65	0	0.00	91.00	2	7,483	0.03%
2019/10/23	1	90.10	1	91.00	91.10	0	7,444	0.00%
2019/10/22	3	89.40	0	0.00	90.00	3	7,416	0.04%
2019/10/21	12	89.26	0	0.00	89.10	12	7,419	0.16%
2019/10/18	0	0.00	1	90.60	90.60	-1	7,387	-0.01%
2019/10/17	1	89.50	1	91.00	89.90	0	7,345	0.00%
2019/10/16	1	89.50	0	0.00	88.80	1	7,263	0.01%
2019/10/14	1	89.20	1	90.00	88.50	0	7,117	0.00%
2019/10/09	1	89.10	1	89.60	89.10	0	7,032	0.00%
2019/10/08	1	90.60	3	89.33	90.60	-2	6,992	-0.03%
2019/10/07	5	90.44	0	0.00	89.60	5	6,883	0.07%
2019/10/04	13	88.92	36	89.53	90.10	-23	6,638	-0.35%
2019/10/03	1	86.30	0	0.00	85.40	1	6,064	0.02%
2019/10/02	1	86.10	4	87.18	87.40	-3	5,886	-0.05%
2019/10/01	1	86.90	6	87.32	87.60	-5	5,886	-0.08%
2019/09/26	0	0.00	1	85.40	85.10	-1	5,636	-0.02%
2019/09/25	20	84.23	28	84.63	85.80	-8	5,697	-0.14%
2019/09/24	1	85.00	0	0.00	85.50	1	5,687	0.02%
2019/09/23	0	0.00	2	83.90	84.30	-2	5,556	-0.04%
2019/09/20	0	0.00	1	81.80	82.00	-1	5,465	-0.02%
2019/09/18	5	80.80	0	0.00	81.00	5	5,418	0.09%
2019/09/17	4	80.78	0	0.00	80.10	4	5,472	0.07%
2019/09/16	4	80.58	0	0.00	80.50	4	5,644	0.07%
2019/09/12	2	82.30	0	0.00	81.80	2	5,662	0.04%
2019/09/11	2	81.80	0	0.00	81.60	2	5,675	0.04%
2019/09/10	2	81.60	0	0.00	81.50	2	5,652	0.04%
2019/09/09	2	84.30	10	85.97	84.10	-8	5,530	-0.14%
2019/09/05	4	85.98	1	87.50	84.90	3	5,427	0.06%
2019/09/02	1	84.90	0	0.00	86.20	1	5,150	0.02%
2019/08/28	4	84.90	2	84.50	84.50	2	4,916	0.04%
2019/08/26	14	85.28	0	0.00	84.00	14	4,690	0.30%
2019/08/23	5	88.40	5	88.52	88.40	0	4,564	0.00%
2019/08/22	1	87.00	16	85.44	87.70	-15	4,298	-0.35%
2019/08/21	4.9	82.04	4	81.00	81.90	0.9	3,850	0.02%
2019/08/20	3	79.97	2	81.10	79.10	1	3,689	0.03%
2019/08/19	1	79.50	2	80.20	79.90	-1	3,584	-0.03%
2019/08/16	0	0.00	4	77.85	78.10	-4	3,461	-0.12%
2019/08/15	2	75.35	0	0.00	76.30	2	3,426	0.06%
2019/08/14	2	77.25	7	77.17	77.10	-5	3,417	-0.15%
2019/08/13	5	74.64	0	0.00	74.50	5	3,385	0.15%
2019/08/12	1	75.10	0	0.00	75.00	1	3,429	0.03%
2019/08/08	3	79.30	0	0.00	79.50	3	3,402	0.09%
2019/08/07	1	78.60	2	79.05	78.50	-1	3,348	-0.03%
2019/08/06	1	76.50	2	78.20	78.10	-1	3,352	-0.03%
2019/08/05	1	78.40	0	0.00	78.40	1	3,354	0.03%
2019/08/02	3	80.10	6	79.92	79.50	-3	3,406	-0.09%
2019/08/01	2	81.40	3	82.10	81.70	-1	3,531	-0.03%
2019/07/31	0	0.00	1	80.50	80.10	-1	3,574	-0.03%
2019/07/30	3	79.03	1	79.90	77.70	2	3,536	0.06%
2019/07/25	0	0.00	2	80.80	81.10	-2	3,478	-0.06%
2019/07/24	0	0.00	1	80.50	79.90	-1	3,482	-0.03%
2019/07/23	0	0.00	1	80.50	79.90	-1	3,471	-0.03%
2019/07/18	2	77.80	0	0.00	77.10	2	3,485	0.06%
2019/07/17	1	77.90	0	0.00	78.70	1	3,483	0.03%
2019/07/16	1	78.30	3	78.40	78.10	-2	3,505	-0.06%
2019/07/11	3	77.03	0	0.00	77.30	3	3,508	0.09%
2019/07/09	2	76.40	1	76.00	76.30	1	3,477	0.03%
2019/07/08	3.3	76.91	0	0.00	76.60	3.3	3,476	0.09%
2019/07/05	5	78.18	5	78.14	77.80	0	3,496	0.00%
2019/07/04	0	0.00	1	77.00	77.10	-1	3,468	-0.03%
2019/07/03	2	77.00	0	0.00	76.80	2	3,473	0.06%
2019/07/02	7	77.77	15	76.66	77.10	-8	3,511	-0.23%
2019/07/01	11	74.33	5	74.86	75.30	6	3,431	0.17%
2019/06/28	2	73.30	0	0.00	72.80	2	3,462	0.06%
2019/06/26	2	73.00	0	0.00	73.30	2	3,520	0.06%
2019/06/24	1	71.70	1	73.30	73.10	0	3,493	0.00%
2019/06/17	1	71.80	1	72.10	71.80	0	3,130	0.00%
2019/06/14	1	72.90	0	0.00	72.60	1	3,191	0.03%
2019/06/13	4	74.20	0	0.00	73.50	4	3,172	0.13%
2019/06/12	2	75.15	1	75.00	75.00	1	3,160	0.03%
2019/06/11	0	0.00	2	75.00	73.80	-2	3,129	-0.06%
2019/06/06	2	71.90	0	0.00	71.90	2	3,062	0.07%
2019/06/03	1	73.80	0	0.00	73.90	1	3,105	0.03%
2019/05/31	1	71.50	6	73.18	72.70	-5	3,091	-0.16%
2019/05/30	3	71.33	0	0.00	71.50	3	3,051	0.10%
2019/05/28	2	69.10	0	0.00	69.00	2	3,136	0.06%
2019/05/24	4	70.45	4	70.80	70.30	0	3,246	0.00%
2019/05/20	0	0.00	5	70.04	70.60	-5	3,343	-0.15%
2019/05/17	6	69.78	0	0.00	68.20	6	3,335	0.18%
2019/05/15	0	0.00	10	71.95	71.50	-10	3,341	-0.30%
2019/05/14	11	71.61	0	0.00	71.50	11	3,367	0.33%
2019/05/09	2	74.40	2	73.30	72.50	0	3,446	0.00%
2019/05/06	0.6	83.10	0	0.00	83.00	0.6	3,320	0.02%
2019/04/22	0	0.00	0.2	87.20	87.20	-0.2	3,683	-0.01%
2019/04/19	0.6	89.00	0	0.00	89.00	0.6	3,683	0.02%
2019/04/10	2	93.60	2	96.00	96.00	0	3,778	0.00%
2019/04/03	0	0.00	2	96.00	95.00	-2	3,688	-0.05%
2019/04/02	2	94.30	2	94.70	94.70	0	3,655	0.00%
2019/04/01	0	0.00	2	92.20	92.40	-2	3,616	-0.06%
2019/03/26	2	89.00	2	89.10	89.00	0	3,904	0.00%
2019/03/21	2	90.30	1	90.20	90.20	1	3,958	0.03%
2019/03/20	1	91.00	1	90.60	90.60	0	4,013	0.00%
2019/03/19	3	90.30	4	90.43	90.20	-1	4,030	-0.02%
2019/03/18	2	86.70	2	86.60	86.60	0	4,010	0.00%
2019/03/13	2	88.00	0	0.00	88.00	2	4,106	0.05%
2019/03/12	0	0.00	0.2	86.30	86.30	-0.2	4,145	0.00%
2019/03/11	0	0.00	2	87.00	87.00	-2	4,296	-0.05%
2019/03/08	2	85.60	0	0.00	84.80	2	4,352	0.05%
2019/03/07	2	87.60	0	0.00	85.60	2	4,396	0.05%
2019/02/27	5	89.20	6	87.90	89.40	-1	4,636	-0.02%
2019/02/26	1	87.40	1	89.70	86.20	0	4,519	0.00%
2019/02/25	1	87.00	0	0.00	87.90	1	4,411	0.02%
2019/02/21	2	87.15	0	0.00	86.80	2	4,351	0.05%
2019/02/20	1	89.90	0	0.00	89.60	1	4,263	0.02%
2019/02/13	2.2	88.74	0	0.00	88.10	2.2	4,182	0.05%
2019/02/11	0	0.00	4	90.85	93.70	-4	4,140	-0.10%
2019/01/30	2	85.55	1	86.50	85.30	1	4,064	0.02%
2019/01/25	6	83.70	15	84.22	85.00	-9	4,015	-0.22%
2019/01/24	5.2	82.16	10	82.65	82.00	-4.8	4,066	-0.12%
2019/01/23	10	81.92	5	82.60	81.20	5	4,083	0.12%
2019/01/22	0	0.00	6	83.00	82.10	-6	4,063	-0.15%
2019/01/21	3	82.73	7	82.36	83.00	-4	4,016	-0.10%
2019/01/18	2	78.80	8	81.98	81.50	-6	3,920	-0.15%
2019/01/17	4	78.30	2	77.00	77.00	2	3,767	0.05%
2019/01/16	2	78.50	4	78.55	78.30	-2	3,784	-0.05%
2019/01/07	0.2	74.80	0	0.00	74.80	0.2	3,989	0.01%
2019/01/03	3	76.80	3	76.80	76.80	0	3,985	0.00%
2018/12/26	2	73.40	0	0.00	71.60	2	3,968	0.05%
2018/12/25	1	73.70	0	0.00	73.70	1	3,956	0.03%
2018/12/19	5	79.88	5	79.76	78.80	0	3,818	0.00%
2018/12/18	0	76.60	0	0.00	77.00	0	3,612	0.00%
2018/12/12	2	75.20	3	76.20	76.00	-1	3,709	-0.03%
2018/12/07	2.4	74.12	2	73.90	73.80	0.4	3,750	0.01%
2018/12/05	5	75.48	4	76.65	75.60	1	3,862	0.03%
2018/12/04	4	76.08	6	76.33	75.90	-2	3,877	-0.05%
2018/11/21	1	64.70	1	64.40	64.80	0	4,083	0.00%
2018/11/13	0.1	65.50	0	0.00	66.00	0.1	4,568	0.00%
2018/11/12	1	63.30	0	0.00	63.90	1	4,701	0.02%
2018/11/08	0	0.00	4.1	64.98	64.50	-4.1	4,729	-0.09%
2018/11/07	0	0.00	1	65.00	65.90	-1	4,705	-0.02%
2018/11/06	0	0.00	1	64.30	63.60	-1	4,703	-0.02%
2018/11/02	1	63.90	4	63.80	62.90	-3	4,722	-0.06%
2018/11/01	2	62.80	11	61.37	63.20	-9	4,669	-0.19%
2018/10/31	3	57.40	0	0.00	57.50	3	4,543	0.07%
2018/10/30	0	0.00	3	51.50	52.30	-3	4,566	-0.07%
2018/10/29	1	51.80	0	0.00	51.90	1	4,603	0.02%
2018/10/24	2	54.30	2	54.50	54.50	0	4,724	0.00%
2018/10/23	2	52.00	0	0.00	51.70	2	4,808	0.04%
2018/10/22	1	51.90	0	0.00	52.30	1	4,849	0.02%
2018/10/09	10	43.15	0	0.00	43.25	10	4,831	0.21%
2018/10/05	3	45.83	0	0.00	45.20	3	4,880	0.06%
2018/10/04	6	47.53	0	0.00	47.45	6	4,918	0.12%
2018/09/26	0	0.00	1	50.90	49.95	-1	5,367	-0.02%
2018/09/20	0	0.00	3	50.50	51.10	-3	5,846	-0.05%
2018/09/19	8	52.39	4	51.55	50.80	4	6,229	0.06%
2018/09/18	2	51.30	2	51.65	51.50	0	6,565	0.00%
2018/09/14	17	51.50	2	51.60	51.70	15	7,661	0.20%
2018/09/04	0	0.00	10	52.20	52.60	-10	7,693	-0.13%
2018/08/31	2	54.00	2	54.30	54.30	0	7,627	0.00%
2018/08/30	0	0.00	9	53.90	54.40	-9	7,591	-0.12%
2018/08/29	0	0.00	1	53.10	53.30	-1	7,554	-0.01%
2018/08/28	2	53.30	0	0.00	53.50	2	7,593	0.03%
2018/08/27	0	0.00	2	53.05	53.10	-2	7,632	-0.03%
2018/08/24	1	51.40	0	0.00	52.00	1	7,621	0.01%
2018/08/23	0	0.00	2	52.60	52.40	-2	7,835	-0.03%
2018/08/21	2	52.10	1	52.30	52.40	1	7,781	0.01%
2018/08/20	1	51.80	2	52.30	52.40	-1	7,728	-0.01%
2018/08/17	0	0.00	12	51.07	51.10	-12	7,553	-0.16%
2018/08/16	2	50.55	6	51.38	49.65	-4	7,459	-0.05%
2018/08/15	1	49.95	4	49.95	50.10	-3	7,337	-0.04%
2018/08/14	1	50.10	0	0.00	50.30	1	7,343	0.01%
2018/08/13	2	49.20	0	0.00	50.10	2	7,308	0.03%
2018/08/10	0	0.00	7	49.87	49.60	-7	7,223	-0.10%
2018/08/09	0	0.00	2	49.95	50.30	-2	7,158	-0.03%
2018/08/06	5	48.35	5	47.90	48.20	0	6,974	0.00%
2018/07/31	0	0.00	2	48.00	48.35	-2	6,916	-0.03%
2018/07/26	4	47.06	0	0.00	47.00	4	6,988	0.06%
2018/07/18	4	51.60	0	0.00	50.90	4	6,648	0.06%
2018/07/16	2	52.10	0	0.00	51.40	2	6,563	0.03%
2018/07/12	11	51.12	11	51.14	51.10	0	6,706	0.00%
2018/07/10	2	50.40	0	0.00	50.60	2	6,610	0.03%
2018/07/09	9	49.78	0	0.00	49.45	9	6,528	0.14%
2018/07/06	7	49.87	5	49.66	49.90	2	6,484	0.03%
2018/07/05	8	49.36	0	0.00	49.00	8	6,346	0.13%
2018/07/04	1	51.30	0	0.00	52.50	1	6,119	0.02%
2018/07/03	3	51.37	1	50.00	50.30	2	5,995	0.03%
2018/07/02	1	51.00	1	50.90	50.90	0	5,884	0.00%
2018/06/29	2	53.75	0	0.00	52.10	2	5,758	0.03%
2018/06/28	9	52.84	10	52.50	52.80	-1	5,485	-0.02%
2018/06/27	12	52.13	12	51.98	51.10	0	5,088	0.00%
2018/06/26	9	51.34	9	51.89	52.10	0	4,739	0.00%
2018/06/25	6	51.92	22	52.72	53.00	-16	4,324	-0.37%
2018/06/22	1	48.20	6	49.17	48.60	-5	3,655	-0.14%
2018/06/21	0	0.00	1	47.80	47.75	-1	3,469	-0.03%
2018/06/20	2	46.50	0	0.00	46.90	2	3,466	0.06%
2018/06/12	0	0.00	1	48.80	48.85	-1	3,565	-0.03%
2018/06/11	0	0.00	20	49.03	48.65	-20	3,518	-0.57%
2018/06/07	0	0.00	2	48.45	48.20	-2	3,422	-0.06%
2018/06/05	3	49.00	0	0.00	48.30	3	3,385	0.09%
2018/06/04	12	48.13	4	48.29	49.30	8	3,303	0.24%
2018/06/01	3	47.93	0	0.00	47.75	3	3,187	0.09%
2018/05/31	0	0.00	1	49.75	48.50	-1	3,125	-0.03%
2018/05/28	6	47.46	4	47.25	46.85	2	2,832	0.07%
2018/05/25	2	46.83	5	46.98	47.35	-3	2,776	-0.11%
2018/05/24	0	0.00	1	46.45	46.60	-1	2,815	-0.04%
2018/05/22	0	0.00	2	46.00	46.00	-2	2,859	-0.07%
2018/05/16	2	45.90	0	0.00	45.75	2	2,947	0.07%
2018/05/15	1	46.70	0	0.00	46.30	1	2,998	0.03%
2018/05/14	0	0.00	11	46.06	46.45	-11	3,106	-0.35%
2018/05/10	6	45.50	0	0.00	45.40	6	3,240	0.19%
2018/05/09	3	45.00	3	45.70	45.60	0	3,230	0.00%
2018/05/04	3	44.90	0	0.00	45.70	3	3,206	0.09%
2018/05/03	5	44.00	9	43.94	43.70	-4	3,146	-0.13%
2018/04/25	0	0.00	1	42.90	42.80	-1	3,297	-0.03%
2018/04/24	0	0.00	3	44.38	43.50	-3	3,269	-0.09%
2018/04/23	1	45.20	1	44.90	44.90	0	3,256	0.00%
2018/04/20	1	45.70	0	0.00	45.50	1	3,278	0.03%
2018/04/19	9	45.95	6	46.26	45.60	3	3,291	0.09%
2018/04/18	7	46.01	0	0.00	45.50	7	3,248	0.22%
2018/04/11	0	0.00	0.4	43.90	44.00	-0.4	3,285	-0.01%
2018/03/29	2	44.55	0	0.00	44.25	2	3,415	0.06%
2018/03/19	1	45.55	7	45.78	45.40	-6	3,376	-0.18%
2018/03/16	6	45.32	0	0.00	45.00	6	3,378	0.18%
2018/03/15	2	45.78	0	0.00	45.60	2	3,469	0.06%
2018/03/14	0	0.00	1	45.70	45.75	-1	3,512	-0.03%
2018/03/02	2	44.15	11	43.86	43.90	-9	4,145	-0.22%
2018/02/27	2	45.45	1	45.90	45.30	1	4,340	0.02%
2018/02/26	7	45.52	0	0.00	45.45	7	4,371	0.16%
2018/02/23	11	45.56	0	0.00	45.80	11	4,356	0.25%
2018/02/22	0	0.00	8	44.25	44.10	-8	4,505	-0.18%
2018/02/21	1	43.85	0	0.00	44.70	1	4,575	0.02%
2018/02/08	0	0.00	1	43.65	44.50	-1	5,490	-0.02%
2018/02/07	1	43.10	2	44.70	43.00	-1	5,511	-0.02%
2018/02/06	2	43.93	4	43.35	42.70	-2	5,539	-0.04%
2018/02/05	1	46.25	0	0.00	46.10	1	5,546	0.02%
2018/02/02	0	0.00	1	47.85	48.00	-1	5,564	-0.02%
2018/01/30	1	47.00	0	0.00	46.90	1	6,055	0.02%
2018/01/26	0	0.00	1	46.50	46.15	-1	6,555	-0.02%
2018/01/25	1	45.95	1	46.50	45.80	0	7,299	0.00%
2018/01/23	1	46.10	0	0.00	46.15	1	7,584	0.01%
2018/01/22	0	0.00	4	46.10	46.70	-4	7,568	-0.05%
2018/01/16	0	0.00	2	45.50	45.65	-2	7,860	-0.03%
2018/01/15	2	44.93	0	0.00	45.30	2	7,867	0.03%
2018/01/12	5	44.50	0	0.00	44.50	5	7,863	0.06%
2018/01/11	2	44.93	2	43.85	43.90	0	7,854	0.00%
2018/01/08	5	45.15	0	0.00	44.75	5	7,985	0.06%
2018/01/05	2	45.98	0	0.00	45.90	2	7,960	0.03%
2018/01/04	3	45.60	0	0.00	45.60	3	7,947	0.04%
2018/01/03	0	0.00	1	45.95	46.00	-1	7,938	-0.01%
2018/01/02	1	45.30	0	0.00	45.25	1	7,935	0.01%