義隆 (2458)-聯邦-富強券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
153.5
漲跌
▼1.5
漲幅
-0.97%
成交量
1,187張
產業
上市半導體類股▲1.66%
1173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	158.50	0	0.00	158.00	0	3,030	0.00%
2024/05/02	0	0.00	0.1	166.00	165.50	-0.1	2,931	0.00%
2024/04/29	0	0.00	0.1	166.50	168.00	-0.1	2,930	0.00%
2024/04/26	0.1	162.50	0	0.00	163.50	0.1	2,903	0.00%
2024/04/25	0	0.00	1	165.00	164.50	-1	2,897	-0.03%
2024/04/17	1	161.50	1	166.00	162.00	0	2,714	0.00%
2024/04/11	0.1	156.50	0	0.00	158.50	0.1	2,556	0.00%
2024/03/28	1	161.00	0	0.00	160.50	1	2,521	0.04%
2024/03/26	1	166.50	0	0.00	166.50	1	2,594	0.04%
2024/03/22	1	165.00	1	169.50	169.00	0	2,651	0.00%
2024/03/21	1	167.50	1	168.50	167.00	0	2,660	0.00%
2024/03/20	0	0.00	1	169.50	167.50	-1	2,644	-0.04%
2024/03/19	1	166.00	1	167.50	165.00	0	2,641	0.00%
2024/03/18	0	0.00	1	166.50	166.50	-1	2,661	-0.04%
2024/03/11	0	0.00	0	163.00	160.00	0	2,807	0.00%
2024/03/08	1	162.50	0	0.00	162.50	1	2,821	0.04%
2024/03/01	1	165.50	0	0.00	165.50	1	2,850	0.04%
2024/02/26	0	0.00	2	170.25	170.00	-2	2,857	-0.07%
2024/02/21	0	0.00	0.1	168.00	167.50	-0.1	2,636	0.00%
2024/02/16	0.1	150.00	0	0.00	153.00	0.1	2,480	0.00%
2024/01/09	0	0.00	0.1	155.07	154.50	-0.1	3,600	0.00%
2024/01/03	0	0.00	1	157.50	158.00	-1	3,678	-0.03%
2023/12/27	1	161.50	0	0.00	164.00	1	3,792	0.03%
2023/12/21	0	0.00	2	162.50	163.00	-2	3,732	-0.05%
2023/12/19	0	157.00	0	0.00	159.00	0	3,615	0.00%
2023/12/18	3	157.00	3	157.50	157.00	0	3,606	0.00%
2023/12/14	1	156.50	1	160.50	157.50	0	3,613	0.00%
2023/12/13	0	157.00	1	158.00	158.00	-1	3,619	-0.03%
2023/12/12	2.1	156.81	0	0.00	158.50	2.1	3,674	0.06%
2023/12/11	2	158.50	0	0.00	157.00	2	3,711	0.05%
2023/12/08	0	0.00	2	158.50	157.50	-2	3,758	-0.05%
2023/12/07	0	0.00	1	154.50	153.50	-1	3,744	-0.03%
2023/12/04	1	150.00	0	0.00	149.50	1	3,840	0.03%
2023/11/28	1	148.50	0	0.00	150.00	1	4,205	0.02%
2023/11/24	1	148.50	1	149.50	151.00	0	4,185	0.00%
2023/11/22	1.7	147.11	0	0.00	147.50	1.7	4,123	0.04%
2023/11/20	0.6	144.68	0	0.00	144.00	0.6	4,136	0.01%
2023/11/17	1.6	144.38	0	0.00	146.50	1.6	4,116	0.04%
2023/11/16	0.4	143.50	0	0.00	142.50	0.4	4,079	0.01%
2023/11/06	4	139.63	4	140.25	140.00	0	4,005	0.00%
2023/11/03	3	138.50	0	0.00	135.50	3	3,978	0.08%
2023/11/02	1	146.00	1	147.50	149.50	0	3,770	0.00%
2023/10/30	0	0.00	1	145.50	146.50	-1	4,038	-0.02%
2023/10/27	0	0.00	3	140.00	140.00	-3	4,005	-0.07%
2023/10/25	1	144.50	0	0.00	144.50	1	4,033	0.02%
2023/10/20	0	0.00	0.4	140.00	142.50	-0.4	3,867	-0.01%
2023/10/19	0.4	137.50	0	0.00	138.50	0.4	3,886	0.01%
2023/10/16	1	136.50	1	137.50	136.50	0	3,987	0.00%
2023/10/13	0	0.00	1	139.00	139.00	-1	4,006	-0.02%
2023/10/12	0	0.00	2	133.50	137.50	-2	3,991	-0.05%
2023/10/06	0	0.00	2	138.00	137.00	-2	3,969	-0.05%
2023/10/05	1	139.50	0	0.00	141.50	1	3,945	0.03%
2023/10/03	4	139.00	0	0.00	138.00	4	3,843	0.10%
2023/10/02	0	0.00	0.3	135.00	134.50	-0.3	3,812	-0.01%
2023/09/18	0.3	141.50	1	145.00	142.00	-0.7	3,712	-0.02%
2023/09/15	1	144.00	2	146.00	144.50	-1	3,678	-0.03%
2023/09/14	0.6	144.00	0	0.00	143.00	0.6	3,591	0.02%
2023/09/13	0.4	141.00	0	0.00	143.50	0.4	3,542	0.01%
2023/09/12	0	0.00	0.5	140.00	140.50	-0.5	3,494	-0.01%
2023/09/11	0.5	137.78	1	137.00	138.00	-0.6	3,420	-0.02%
2023/09/08	0	0.00	1	136.00	135.50	-1	3,340	-0.03%
2023/09/07	2	133.50	0	0.00	135.00	2	3,326	0.06%
2023/09/06	1	131.00	0	0.00	133.00	1	3,289	0.03%
2023/09/05	1	131.50	1	134.50	134.00	0	3,287	0.00%
2023/09/04	1	127.00	4	126.88	128.50	-3	3,087	-0.10%
2023/08/14	0	0.00	1	116.50	117.00	-1	3,046	-0.03%
2023/08/11	0	0.00	9	118.22	121.00	-9	2,996	-0.30%
2023/08/10	0	0.00	1	117.50	118.00	-1	2,943	-0.03%
2023/08/09	11	120.86	0	0.00	121.00	11	2,884	0.38%
2023/08/07	1	122.50	1	119.00	117.00	0	2,783	0.00%
2023/08/04	1	124.00	1	123.00	122.50	0	2,654	0.00%
2023/07/24	0	0.00	1	118.00	118.00	-1	2,104	-0.05%
2023/07/19	1	116.00	0	0.00	118.50	1	1,900	0.05%
2023/06/16	0	0.00	1	105.50	106.00	-1	1,566	-0.06%
2023/06/09	3	107.00	2	104.50	104.00	1	1,475	0.07%
2023/05/29	10	103.50	10	104.00	104.00	0	1,378	0.00%
2023/05/26	20	104.50	20	102.50	102.50	0	1,370	0.00%
2023/04/18	1	102.00	0	0.00	101.50	1	1,856	0.05%
2023/04/13	1	101.00	0	0.00	100.50	1	1,851	0.05%
2023/04/11	0	0.00	1	104.00	104.00	-1	1,863	-0.05%
2023/03/22	0	0.00	1	104.50	104.00	-1	1,909	-0.05%
2023/03/16	1	100.00	0	0.00	99.70	1	1,920	0.05%
2023/03/10	1	103.50	0	0.00	104.00	1	1,933	0.05%
2023/03/09	0	0.00	1	106.00	107.00	-1	1,959	-0.05%
2023/03/08	1	103.00	1	103.50	103.50	0	1,952	0.00%
2023/03/07	1	104.50	0	0.00	104.50	1	1,941	0.05%
2023/02/21	0	0.00	2	107.50	108.00	-2	1,837	-0.11%
2023/02/20	2	104.50	0	0.00	106.00	2	1,863	0.11%
2023/02/03	0	0.00	2	108.00	107.50	-2	2,294	-0.09%
2023/02/02	2	106.50	1	108.50	108.00	1	2,249	0.04%
2022/12/07	0	0.00	1	88.50	87.60	-1	2,772	-0.04%
2022/12/01	1	92.70	0	0.00	92.70	1	2,786	0.04%
2022/11/18	0	0.00	2	90.30	88.60	-2	2,849	-0.07%
2022/11/15	1	88.30	0	0.00	89.00	1	2,776	0.04%
2022/11/09	10	84.90	10	85.70	86.50	0	2,654	0.00%
2022/11/08	2	86.20	0	0.00	84.60	2	2,621	0.08%
2022/11/07	20	79.30	21	80.70	86.10	-1	2,577	-0.04%
2022/11/03	0	0.00	2	82.05	83.00	-2	2,235	-0.09%
2022/11/02	2	81.45	0	0.00	82.90	2	2,236	0.09%
2022/10/28	5	80.90	5	79.80	79.70	0	2,302	0.00%
2022/10/21	5	82.10	5	83.00	80.90	0	2,253	0.00%
2022/10/19	5	82.40	5	82.40	82.30	0	2,241	0.00%
2022/10/17	10	81.10	10	81.80	81.90	0	2,222	0.00%
2022/10/13	20	77.65	20	76.24	76.40	0	2,228	0.00%
2022/10/12	30	78.37	30	77.43	77.30	0	2,222	0.00%
2022/10/11	10	81.00	10	80.00	79.60	0	2,226	0.00%
2022/10/07	10	85.10	10	84.40	84.20	0	2,203	0.00%
2022/10/04	10	85.50	10	85.00	84.70	0	2,163	0.00%
2022/10/03	10	83.00	10	83.70	84.20	0	2,162	0.00%
2022/09/26	0	0.00	0.3	83.40	81.00	-0.3	2,281	-0.01%
2022/09/16	1	88.10	1	87.10	87.50	0	1,872	0.00%
2022/08/25	0	0.00	1	100.00	99.90	-1	1,537	-0.07%
2022/08/23	1	99.20	3	99.90	99.70	-2	1,535	-0.13%
2022/08/22	1	100.50	0	0.00	100.50	1	1,523	0.07%
2022/08/19	3	103.83	0	0.00	104.00	3	1,511	0.20%
2022/08/11	0	0.00	1	99.90	99.20	-1	1,460	-0.07%
2022/08/09	1	100.00	0	0.00	99.70	1	1,438	0.07%
2022/08/05	6	98.90	6	100.00	101.50	0	1,426	0.00%
2022/07/27	0	0.00	1	108.00	109.00	-1	1,395	-0.07%
2022/07/25	0	0.00	1	111.50	112.00	-1	1,378	-0.07%
2022/07/21	1	114.00	0	0.00	114.00	1	1,374	0.07%
2022/07/20	1	112.00	0	0.00	110.50	1	1,380	0.07%
2022/06/30	0	0.00	8	139.00	139.50	-8	1,243	-0.64%
2022/06/23	0	0.00	1	133.50	136.00	-1	1,255	-0.08%
2022/06/02	8	149.88	0	0.00	148.00	8	1,419	0.56%
2022/04/22	1	156.50	0	0.00	156.50	1	2,009	0.05%
2022/03/30	1	171.00	0	0.00	171.00	1	2,120	0.05%
2022/03/25	0	0.00	7	170.50	170.50	-7	2,242	-0.31%
2022/03/17	0	0.00	1	168.50	169.00	-1	2,438	-0.04%
2022/03/10	1	165.50	0	0.00	166.00	1	2,418	0.04%
2022/03/08	0	0.00	16	157.06	157.00	-16	2,371	-0.67%
2022/03/01	1	165.50	0	0.00	167.00	1	2,333	0.04%
2022/02/25	4	165.63	0	0.00	164.00	4	2,345	0.17%
2022/02/24	4	167.38	0	0.00	164.50	4	2,325	0.17%
2022/02/23	1	180.50	8	179.06	172.50	-7	2,227	-0.31%
2022/02/22	1	176.50	1	174.00	175.50	0	2,079	0.00%
2022/02/09	7	175.93	0	0.00	175.50	7	2,197	0.32%
2022/02/08	15	171.07	1	171.50	171.00	14	2,201	0.64%
2022/01/25	0	0.00	1	160.00	160.50	-1	2,297	-0.04%
2022/01/24	1	159.50	0	0.00	162.00	1	2,342	0.04%
2022/01/20	1	161.50	1	162.50	163.50	0	2,428	0.00%
2022/01/03	1	167.00	0	0.00	167.50	1	2,957	0.03%
2021/12/28	4	168.00	4	165.50	165.50	0	2,997	0.00%
2021/12/16	0	0.00	2	165.00	167.50	-2	2,962	-0.07%
2021/12/03	2	161.50	0	0.00	162.00	2	2,910	0.07%
2021/11/19	0	0.00	1	172.00	168.50	-1	2,934	-0.03%
2021/11/18	0	0.00	1	168.50	168.50	-1	2,901	-0.03%
2021/11/17	0	0.00	4	170.25	168.50	-4	2,907	-0.14%
2021/11/15	0	0.00	6	171.33	170.00	-6	2,923	-0.21%
2021/11/08	4	162.00	0	0.00	165.00	4	3,011	0.13%
2021/11/04	6	165.58	1	163.50	163.00	5	2,965	0.17%
2021/11/03	2	168.00	1	168.50	167.50	1	2,977	0.03%
2021/10/28	2	169.00	0	0.00	168.00	2	3,310	0.06%
2021/10/22	2	153.00	3	162.83	166.00	-1	3,055	-0.03%
2021/10/06	0	0.00	1	149.50	148.00	-1	3,129	-0.03%
2021/10/05	1	148.00	0	0.00	148.00	1	3,173	0.03%
2021/09/29	20	148.50	20	148.00	148.50	0	3,133	0.00%
2021/08/31	1	156.50	0	0.00	157.50	1	3,554	0.03%
2021/08/24	1	159.00	0	0.00	157.00	1	3,581	0.03%
2021/08/23	0	0.00	1	158.50	159.00	-1	3,586	-0.03%
2021/08/20	0	0.00	1	153.00	153.50	-1	3,605	-0.03%
2021/08/19	1	153.00	0.1	154.00	152.50	0.9	3,567	0.03%
2021/08/18	0.1	156.00	0	0.00	158.00	0.1	3,576	0.00%
2021/08/17	1	155.00	1	161.50	154.50	0	3,569	0.00%
2021/08/16	1	157.00	0	0.00	160.00	1	3,552	0.03%
2021/08/12	0	0.00	1	163.50	162.50	-1	3,558	-0.03%
2021/08/11	1	168.00	0	0.00	166.00	1	3,567	0.03%
2021/08/09	0	0.00	1	171.50	170.00	-1	3,625	-0.03%
2021/07/15	0	0.00	1	198.50	197.50	-1	3,861	-0.03%
2021/06/25	1	191.00	0	0.00	191.50	1	4,613	0.02%
2021/06/03	0	0.00	1	207.00	208.50	-1	4,963	-0.02%
2021/05/26	0	0.00	1	208.00	207.50	-1	5,155	-0.02%
2021/05/20	0	0.00	0.1	203.50	202.50	-0.1	6,169	0.00%
2021/05/19	1.3	201.50	1	202.00	201.00	0.3	6,144	0.00%
2021/05/18	0	0.00	0.1	198.00	197.00	-0.1	6,218	0.00%
2021/05/17	1.1	187.07	0	0.00	188.00	1.1	6,211	0.02%
2021/05/12	0	0.00	1	183.00	186.00	-1	6,006	-0.02%
2021/05/04	0	0.00	1	201.50	205.00	-1	5,989	-0.02%
2021/04/27	1	219.00	0	0.00	217.50	1	6,175	0.02%
2021/04/26	1	222.50	0	0.00	224.50	1	6,249	0.02%
2021/04/22	0	0.00	2	210.00	208.50	-2	6,319	-0.03%
2021/04/16	1	206.00	0	0.00	205.50	1	6,696	0.01%
2021/04/15	0	0.00	1	204.00	207.00	-1	6,977	-0.01%
2021/04/14	1.1	200.00	0	0.00	197.50	1.1	7,372	0.01%
2021/04/13	1	202.00	2	206.50	202.00	-1	7,621	-0.01%
2021/04/08	0	0.00	1	200.50	199.50	-1	7,644	-0.01%
2021/04/07	6	200.00	5	201.30	202.00	1	7,642	0.01%
2021/03/30	2	199.50	1	199.50	199.00	1	7,470	0.01%
2021/03/29	0	0.00	1	193.50	194.00	-1	7,356	-0.01%
2021/03/26	0	0.00	1	188.00	194.50	-1	7,306	-0.01%
2021/03/25	0	0.00	1	181.50	184.00	-1	7,086	-0.01%
2021/03/19	0	0.00	0.2	185.00	186.50	-0.2	7,143	0.00%
2021/03/05	1	172.00	0	0.00	172.50	1	7,836	0.01%
2021/02/26	1	174.00	0	0.00	172.00	1	7,905	0.01%
2021/02/25	2	182.50	0	0.00	177.50	2	7,839	0.03%
2021/02/24	4.1	181.18	2	185.25	183.50	2.1	7,612	0.03%
2021/02/19	0.1	169.50	0	0.00	170.00	0.1	6,821	0.00%
2021/01/22	0	0.00	20	175.00	174.00	-20	6,707	-0.30%
2021/01/21	0	0.00	1	169.50	168.50	-1	6,635	-0.02%
2021/01/20	1	168.00	0	0.00	168.00	1	6,627	0.02%
2021/01/19	0	0.00	0.2	170.00	171.00	-0.2	6,403	0.00%
2021/01/13	0	0.00	1	169.50	167.50	-1	6,211	-0.02%
2021/01/12	0	0.00	0.7	165.00	165.50	-0.7	6,010	-0.01%
2021/01/11	0	0.00	0.3	165.00	164.50	-0.3	5,880	0.00%
2021/01/08	2.2	164.55	1	163.00	163.00	1.2	5,783	0.02%
2021/01/06	0	0.00	3	147.00	149.00	-3	5,026	-0.06%
2020/12/16	0	0.00	1	138.50	138.50	-1	4,992	-0.02%
2020/12/14	8	144.25	7	146.00	141.50	1	5,085	0.02%
2020/12/08	1	136.50	1	137.00	136.00	0	5,238	0.00%
2020/12/07	1	136.00	1	136.50	135.00	0	5,301	0.00%
2020/12/04	3	140.00	1	140.00	139.00	2	5,255	0.04%
2020/11/27	1	137.00	0	0.00	136.50	1	5,906	0.02%
2020/11/11	0	0.00	3	133.00	132.50	-3	6,617	-0.05%
2020/11/10	3	131.00	0	0.00	131.00	3	6,636	0.05%
2020/11/09	1	139.00	0	0.00	138.50	1	6,599	0.02%
2020/11/02	0	0.00	1	133.00	131.00	-1	7,080	-0.01%
2020/10/26	1	136.50	0	0.00	136.50	1	7,930	0.01%
2020/09/23	0	0.00	1	152.50	151.00	-1	11,184	-0.01%
2020/09/16	12	156.58	2	158.75	154.00	10	11,603	0.09%
2020/09/03	11	157.64	1	153.00	152.00	10	12,000	0.08%
2020/09/02	1	156.00	10	157.00	157.00	-9	11,964	-0.08%
2020/08/18	2	139.25	3	140.67	138.50	-1	12,811	-0.01%
2020/08/17	2	142.00	1	143.00	143.00	1	12,798	0.01%
2020/08/14	0	0.00	1	139.00	141.50	-1	12,775	-0.01%
2020/08/13	1	139.00	1	141.00	138.50	0	12,705	0.00%
2020/08/12	3	137.67	2	137.50	137.00	1	12,615	0.01%
2020/08/11	0	0.00	1	139.00	141.00	-1	12,533	-0.01%
2020/08/10	0	0.00	1	144.00	143.00	-1	12,544	-0.01%
2020/08/07	1	147.00	0	0.00	148.50	1	12,469	0.01%
2020/08/05	0	0.00	1	151.50	152.00	-1	12,435	-0.01%
2020/08/04	1	151.00	0	0.00	151.50	1	12,359	0.01%
2020/08/03	10	150.00	0	0.00	150.00	10	12,403	0.08%
2020/07/30	1	153.00	12	155.50	150.50	-11	12,138	-0.09%
2020/07/29	2	149.25	0	0.00	148.00	2	11,820	0.02%
2020/07/28	1	150.50	0	0.00	151.00	1	11,558	0.01%
2020/07/27	0	0.00	2	149.00	152.00	-2	11,453	-0.02%
2020/07/24	1	150.50	0	0.00	145.00	1	11,507	0.01%
2020/07/23	2	147.50	1	145.50	151.00	1	11,458	0.01%
2020/07/13	1	141.50	1	142.00	141.00	0	11,423	0.00%
2020/07/09	10	146.00	0	0.00	140.50	10	11,208	0.09%
2020/07/08	0	0.00	12	143.08	144.00	-12	10,579	-0.11%
2020/07/07	0	0.00	1	134.50	131.00	-1	10,255	-0.01%
2020/07/06	0	0.00	3	133.17	133.50	-3	10,171	-0.03%
2020/07/03	1	130.50	2	132.50	131.00	-1	10,099	-0.01%
2020/06/29	1	120.00	0	0.00	120.00	1	9,843	0.01%
2020/06/24	1	122.00	0	0.00	121.50	1	9,780	0.01%
2020/06/22	2	126.75	2	126.00	127.50	0	9,696	0.00%
2020/06/19	4	124.00	0	0.00	126.50	4	9,681	0.04%
2020/06/12	0	0.00	10	125.00	126.50	-10	9,293	-0.11%
2020/06/11	10	127.00	0	0.00	125.50	10	9,139	0.11%
2020/06/10	1	131.00	0	0.00	129.50	1	8,962	0.01%
2020/06/09	1	120.00	1	121.00	123.00	0	8,720	0.00%
2020/06/05	10	116.00	0	0.00	115.00	10	8,360	0.12%
2020/06/03	0	0.00	2	113.00	113.50	-2	8,150	-0.02%
2020/06/02	3	114.00	1	112.00	111.00	2	8,017	0.02%
2020/06/01	1	108.00	1	108.50	110.00	0	7,649	0.00%
2020/04/23	1	97.60	1	96.00	96.00	0	6,001	0.00%
2020/04/17	2	94.70	4	93.93	92.70	-2	5,938	-0.03%
2020/04/16	0	0.00	1	93.50	93.00	-1	5,803	-0.02%
2020/04/13	0	0.00	1	88.60	88.90	-1	5,595	-0.02%
2020/04/10	1	89.40	0	0.00	89.00	1	5,574	0.02%
2020/04/07	1	88.50	1	89.20	90.20	0	5,421	0.00%
2020/03/26	0	0.00	1	80.90	81.80	-1	4,866	-0.02%
2020/03/24	1	73.80	0	0.00	73.50	1	4,599	0.02%
2020/03/20	1	74.90	1	75.90	75.20	0	4,556	0.00%
2020/03/09	1	88.10	0	0.00	86.50	1	3,834	0.03%
2020/01/31	1	86.50	0	0.00	86.30	1	3,627	0.03%
2020/01/20	2	97.40	2	96.60	96.40	0	3,594	0.00%
2020/01/16	11	96.28	12	96.88	95.70	-1	3,689	-0.03%
2020/01/06	1	91.00	0	0.00	90.50	1	3,643	0.03%
2019/11/12	0	0.00	2	90.10	92.30	-2	7,888	-0.03%
2019/11/11	1	88.00	0	0.00	87.90	1	7,887	0.01%
2019/11/07	1	91.40	0	0.00	90.70	1	7,878	0.01%
2019/10/30	1	93.70	1	93.80	93.80	0	7,868	0.00%
2019/10/24	1	90.50	0	0.00	91.00	1	7,483	0.01%
2019/10/16	1	90.00	0	0.00	88.80	1	7,263	0.01%
2019/10/15	0	0.00	1	89.70	90.00	-1	7,184	-0.01%
2019/10/14	1	88.60	0	0.00	88.50	1	7,117	0.01%
2019/10/04	1	88.60	4	88.63	90.10	-3	6,638	-0.05%
2019/10/03	4	85.83	8	85.68	85.40	-4	6,064	-0.07%
2019/10/02	1	86.00	1	87.60	87.40	0	5,886	0.00%
2019/10/01	2	86.35	4	87.33	87.60	-2	5,886	-0.03%
2019/09/27	1	85.30	1	86.30	85.70	0	5,685	0.00%
2019/09/24	1	85.50	0	0.00	85.50	1	5,687	0.02%
2019/09/19	3	80.90	2	81.25	82.10	1	5,430	0.02%
2019/09/18	1	80.50	1	80.90	81.00	0	5,418	0.00%
2019/09/17	1	81.40	0	0.00	80.10	1	5,472	0.02%
2019/09/16	0	0.00	1	81.30	80.50	-1	5,644	-0.02%
2019/09/05	3	88.27	0	0.00	84.90	3	5,427	0.06%
2019/09/03	2	85.45	2	85.65	85.10	0	5,177	0.00%
2019/09/02	1	85.30	1	85.80	86.20	0	5,150	0.00%
2019/08/30	3	86.87	0	0.00	85.20	3	5,098	0.06%
2019/08/21	0	0.00	1	81.00	81.90	-1	3,850	-0.03%
2019/08/19	1	79.10	1	80.10	79.90	0	3,584	0.00%
2019/08/14	0	0.00	2	76.85	77.10	-2	3,417	-0.06%
2019/08/13	1	74.70	1	74.60	74.50	0	3,385	0.00%
2019/08/12	0	0.00	1	75.00	75.00	-1	3,429	-0.03%
2019/08/08	2	79.50	0	0.00	79.50	2	3,402	0.06%
2019/08/06	1	78.20	0	0.00	78.10	1	3,352	0.03%
2019/08/05	0	0.00	1	78.40	78.40	-1	3,354	-0.03%
2019/08/02	0	0.00	1	80.40	79.50	-1	3,406	-0.03%
2019/08/01	3	81.80	3	79.93	81.70	0	3,531	0.00%
2019/07/31	4	79.63	2	78.80	80.10	2	3,574	0.06%
2019/07/30	1	78.30	1	80.00	77.70	0	3,536	0.00%
2019/07/18	1	78.00	0	0.00	77.10	1	3,485	0.03%
2019/06/19	0	0.00	1	72.00	71.70	-1	3,147	-0.03%
2019/06/18	1	71.00	0	0.00	70.90	1	3,119	0.03%
2019/04/22	0	0.00	2	88.90	87.20	-2	3,683	-0.05%
2019/04/17	2	91.60	0	0.00	90.00	2	3,745	0.05%
2019/04/03	2	93.90	2	95.40	95.00	0	3,688	0.00%
2019/04/02	2	92.80	2	93.50	94.70	0	3,655	0.00%
2019/01/04	1	75.00	1	75.60	76.00	0	3,999	0.00%
2019/01/03	0	0.00	1	77.30	76.80	-1	3,985	-0.03%
2019/01/02	1	75.70	0	0.00	75.80	1	3,981	0.03%
2018/12/19	1	81.10	1	81.80	78.80	0	3,818	0.00%
2018/11/27	1	69.20	1	69.50	69.10	0	3,781	0.00%
2018/09/03	0	0.00	10	52.70	51.20	-10	7,713	-0.13%
2018/08/29	0	0.00	1	53.30	53.30	-1	7,554	-0.01%
2018/08/27	2	52.50	1	52.70	53.10	1	7,632	0.01%
2018/08/21	1	52.40	1	52.50	52.40	0	7,781	0.00%
2018/08/13	1	49.45	1	49.05	50.10	0	7,308	0.00%
2018/07/09	0	0.00	1	50.40	49.45	-1	6,528	-0.02%
2018/07/06	1	49.60	1	48.30	49.90	0	6,484	0.00%
2018/07/02	0	0.00	3	50.80	50.90	-3	5,884	-0.05%
2018/06/29	3	54.10	0	0.00	52.10	3	5,758	0.05%
2018/06/28	1	53.70	1	52.50	52.80	0	5,485	0.00%
2018/06/26	1	52.00	0	0.00	52.10	1	4,739	0.02%
2018/06/25	0	0.00	5	53.24	53.00	-5	4,324	-0.12%
2018/06/01	16	48.45	16	47.75	47.75	0	3,187	0.00%
2018/05/25	0	0.00	1	46.60	47.35	-1	2,776	-0.04%
2018/05/14	1	46.30	0	0.00	46.45	1	3,106	0.03%
2018/05/09	0	0.00	2	45.00	45.60	-2	3,230	-0.06%
2018/05/03	2	43.90	0	0.00	43.70	2	3,146	0.06%
2018/04/25	3	42.85	0	0.00	42.80	3	3,297	0.09%
2018/04/18	0	0.00	1	46.35	45.50	-1	3,248	-0.03%
2018/02/26	1	45.60	1	46.00	45.45	0	4,371	0.00%
2018/02/06	1	44.50	0	0.00	42.70	1	5,539	0.02%