義隆 (2458)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
156.0
漲跌
▼3.0
漲幅
-1.89%
成交量
1,098張
產業
上市半導體類股
1173人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	157.50	0	0.00	156.00	2	2,851	0.07%
2024/05/13	0	0.00	0	155.17	153.50	0	3,017	0.00%
2024/05/08	0	0.00	2	158.00	158.00	-2	3,030	-0.07%
2024/05/03	9	159.22	6	158.08	157.00	3	3,041	0.10%
2024/04/30	0	0.00	0.1	166.00	164.50	-0.1	2,926	0.00%
2024/04/26	0	162.50	0	0.00	163.50	0	2,903	0.00%
2024/04/25	0.1	164.50	0	0.00	164.50	0.1	2,897	0.00%
2024/04/18	0	161.50	0	0.00	161.50	0	2,718	0.00%
2024/04/15	1	160.00	0	0.00	162.00	1	2,637	0.04%
2024/04/10	0	159.50	0	0.00	158.50	0	2,554	0.00%
2024/04/09	0	159.50	0	0.00	157.00	0	2,563	0.00%
2024/04/02	2	155.50	0	159.00	156.00	2	2,542	0.08%
2024/04/01	0	0.00	0	161.00	161.00	0	2,519	0.00%
2024/03/29	0	0.00	0	161.50	157.00	0	2,503	0.00%
2024/03/27	2	165.00	0	0.00	164.50	2	2,516	0.08%
2024/03/26	0	167.13	0	0.00	166.50	0	2,594	0.00%
2024/03/25	0	169.67	0	0.00	169.00	0	2,628	0.00%
2024/03/22	0	169.00	0	0.00	169.00	0	2,651	0.00%
2024/03/21	5	169.50	7	168.71	167.00	-2	2,660	-0.08%
2024/03/19	0	166.50	0	0.00	165.00	0	2,641	0.00%
2024/03/18	2	163.50	0	0.00	166.50	2	2,661	0.08%
2024/03/15	2	165.00	2	166.00	163.50	0	2,675	0.00%
2024/03/14	0	163.00	3	162.50	162.50	-3	2,681	-0.11%
2024/03/13	0	163.00	0	0.00	163.50	0	2,763	0.00%
2024/03/12	0	165.13	2	163.75	163.50	-2	2,795	-0.07%
2024/03/11	0	160.00	1	160.00	160.00	-1	2,807	-0.04%
2024/03/08	0	163.25	0	0.00	162.50	0	2,821	0.00%
2024/03/07	0	165.50	2	167.25	165.50	-2	2,802	-0.07%
2024/03/06	0	166.50	0	0.00	166.50	0	2,796	0.00%
2024/03/05	1	167.50	1	170.50	167.00	0	2,826	0.00%
2024/03/04	0	168.17	0	0.00	167.50	0	2,861	0.00%
2024/02/29	1	165.50	0	0.00	166.00	1	2,872	0.03%
2024/02/27	4	169.00	4	171.00	169.00	0	2,856	0.00%
2024/02/26	2	170.00	2	170.00	170.00	0	2,857	0.00%
2024/02/23	0	0.00	3.1	165.00	164.00	-3.1	2,794	-0.11%
2024/02/22	6	165.67	1	167.00	167.50	5	2,686	0.19%
2024/02/21	0	167.00	0	0.00	167.50	0	2,636	0.00%
2024/02/20	1	162.00	0	0.00	161.00	1	2,542	0.04%
2024/02/19	1	157.51	2	162.50	163.50	-1	2,543	-0.04%
2024/02/16	11	153.00	0	0.00	153.00	11	2,480	0.44%
2024/02/15	0	0.00	0	146.50	148.50	0	2,491	0.00%
2024/01/30	0	0.00	0.4	149.00	148.50	-0.4	2,630	-0.02%
2024/01/29	0	150.50	0	0.00	149.00	0	2,710	0.00%
2024/01/25	0	153.00	0	0.00	152.50	0	3,015	0.00%
2024/01/24	2	151.25	0	0.00	151.00	2	3,021	0.07%
2024/01/19	1	151.00	1	150.50	150.50	0	3,112	0.00%
2024/01/18	6	149.92	1	151.50	152.00	5	3,159	0.16%
2024/01/17	0	0.00	1	155.00	154.50	-1	3,271	-0.03%
2024/01/16	0	154.80	0	0.00	154.00	0	3,375	0.00%
2024/01/15	0	0.00	1	157.50	156.50	-1	3,407	-0.03%
2024/01/09	0	0.00	1	155.00	154.50	-1	3,600	-0.03%
2024/01/05	4	153.88	5	154.00	155.50	-1	3,621	-0.03%
2024/01/04	1	157.00	0	0.00	156.50	1	3,654	0.03%
2024/01/02	0	162.50	0	0.00	159.50	0	3,672	0.00%
2023/12/26	10	162.85	8	162.06	162.00	2	3,784	0.05%
2023/12/25	0	162.50	0	0.00	162.50	0	3,781	0.00%
2023/12/22	5	161.00	1	163.50	163.50	4	3,771	0.11%
2023/12/21	0	0.00	7	164.00	163.00	-7	3,732	-0.19%
2023/12/20	0	160.00	1	161.00	160.00	-1	3,657	-0.03%
2023/12/19	0	159.00	1	158.00	159.00	-1	3,615	-0.03%
2023/12/18	0	156.00	5	157.50	157.00	-5	3,606	-0.14%
2023/12/15	3	154.83	0	0.00	154.00	3	3,614	0.08%
2023/12/14	1	157.00	0	0.00	157.50	1	3,613	0.03%
2023/12/13	0	157.50	0	0.00	158.00	0	3,619	0.00%
2023/12/12	1	157.50	0	0.00	158.50	1	3,674	0.03%
2023/12/11	2	156.50	0	0.00	157.00	2	3,711	0.05%
2023/12/08	4	156.25	5	159.00	157.50	-1	3,758	-0.03%
2023/12/07	3	153.50	1	153.50	153.50	2	3,744	0.05%
2023/12/06	0	150.50	0	0.00	151.50	0	3,796	0.00%
2023/12/05	0	147.67	0	0.00	146.50	0	3,822	0.00%
2023/12/04	0	150.00	0	0.00	149.50	0	3,840	0.00%
2023/12/01	0	151.00	0	0.00	151.00	0	3,899	0.00%
2023/11/30	1	151.50	0	0.00	151.50	1	4,113	0.02%
2023/11/29	1	152.00	5	151.00	153.00	-4	4,237	-0.09%
2023/11/28	0	0.00	0	149.50	150.00	0	4,205	0.00%
2023/11/27	1	147.49	1	146.00	146.00	0	4,197	0.00%
2023/11/24	0	0.00	0	151.00	151.00	0	4,185	0.00%
2023/11/16	1	145.00	0	0.00	142.50	1	4,079	0.02%
2023/11/15	0	0.00	0	147.50	147.50	0	4,029	0.00%
2023/11/14	0.1	145.50	0	0.00	146.00	0.1	4,001	0.00%
2023/11/07	0.2	144.00	0	0.00	145.00	0.2	4,036	0.00%
2023/11/06	0	0.00	1	139.00	140.00	-1	4,005	-0.02%
2023/11/03	3	139.50	0	0.00	135.50	3	3,978	0.08%
2023/11/02	2	149.75	1	148.50	149.50	1	3,770	0.03%
2023/11/01	4	143.13	1	144.00	144.00	3	3,806	0.08%
2023/10/31	1	144.00	1	144.00	144.00	0	4,054	0.00%
2023/10/25	5.1	147.20	3	150.00	144.50	2.1	4,033	0.05%
2023/10/23	1	142.00	1	142.00	142.00	0	3,814	0.00%
2023/10/18	2	143.00	2	140.50	141.50	0	3,910	0.00%
2023/10/13	0	0.00	1	139.50	139.00	-1	4,006	-0.02%
2023/10/12	1	134.00	0	0.00	137.50	1	3,991	0.03%
2023/10/11	0	0.00	0	137.50	137.00	0	3,986	0.00%
2023/10/06	2	138.25	0	0.00	137.00	2	3,969	0.05%
2023/10/05	5	140.00	2.2	140.73	141.50	2.8	3,945	0.07%
2023/10/04	1	135.00	1	135.00	138.00	0	3,881	0.00%
2023/10/03	0	0.00	2	137.75	138.00	-2	3,843	-0.05%
2023/10/02	1	135.50	0	0.00	134.50	1	3,812	0.03%
2023/09/28	1	132.50	0	0.00	133.50	1	3,819	0.03%
2023/09/27	0	0.00	1	133.00	134.00	-1	3,823	-0.03%
2023/09/22	1	135.50	0	0.00	137.00	1	3,811	0.03%
2023/09/21	0	0.00	0	136.50	136.00	0	3,805	0.00%
2023/09/20	1	139.00	0.5	139.00	138.00	0.5	3,771	0.01%
2023/09/18	0	0.00	1	142.00	142.00	-1	3,712	-0.03%
2023/09/15	6	148.00	6	145.50	144.50	0	3,678	0.00%
2023/09/14	0.1	142.50	1.3	142.00	143.00	-1.2	3,591	-0.03%
2023/09/12	0	0.00	3	139.83	140.50	-3	3,494	-0.09%
2023/09/11	1.4	137.79	1.3	136.54	138.00	0.1	3,420	0.00%
2023/09/07	0	0.00	0.2	133.00	135.00	-0.2	3,326	0.00%
2023/09/06	0.4	132.07	0.5	130.00	133.00	-0.2	3,289	0.00%
2023/09/05	2.2	132.23	1	134.00	134.00	1.2	3,287	0.04%
2023/09/04	4.2	126.83	3.1	127.19	128.50	1.1	3,087	0.04%
2023/08/30	2.1	116.81	1	118.50	119.00	1.1	2,917	0.04%
2023/08/29	0	0.00	1	117.00	117.00	-1	2,902	-0.03%
2023/08/24	0	0.00	0	117.50	116.00	0	2,926	0.00%
2023/08/18	1	113.50	0	0.00	113.50	1	3,110	0.03%
2023/08/17	0.1	117.00	0	0.00	116.50	0.1	3,087	0.00%
2023/08/14	1	116.50	0	0.00	117.00	1	3,046	0.03%
2023/08/11	1	120.00	1	120.50	121.00	0	2,996	0.00%
2023/08/10	0	0.00	4	118.50	118.00	-4	2,943	-0.14%
2023/08/09	6	120.33	5	120.00	121.00	1	2,884	0.03%
2023/08/08	0	0.00	1	118.50	118.00	-1	2,835	-0.04%
2023/08/07	2	120.25	0	119.00	117.00	2	2,783	0.07%
2023/08/04	103	123.89	10	122.85	122.50	93	2,654	3.50%	大買/
2023/08/02	1	114.00	1	114.00	114.00	0	2,391	0.00%
2023/07/31	1	116.50	2	115.75	116.50	-1	2,402	-0.04%
2023/07/28	1	111.00	0	0.00	112.50	1	2,288	0.04%
2023/07/27	0	0.00	1	115.50	114.50	-1	2,251	-0.04%
2023/07/25	3.1	117.39	2	115.25	115.00	1.1	2,198	0.05%
2023/07/24	1.1	118.45	0	0.00	118.00	1.1	2,104	0.05%
2023/07/21	2.3	115.87	0	0.00	115.50	2.3	2,018	0.11%
2023/07/20	0	0.00	1.6	114.19	114.50	-1.6	1,972	-0.08%
2023/07/19	5.1	116.52	0	0.00	118.50	5.1	1,900	0.27%
2023/07/14	0.3	110.02	0	0.00	110.50	0.3	1,729	0.01%
2023/07/07	0.1	108.00	1	108.50	107.50	-0.9	1,653	-0.06%
2023/07/05	0.1	107.00	0	0.00	106.00	0.1	1,627	0.01%
2023/07/04	3.1	105.68	2	105.50	106.00	1.1	1,615	0.07%
2023/06/19	1	102.50	0	0.00	102.50	1	1,586	0.06%
2023/06/16	0	106.50	0	0.00	106.00	0	1,566	0.00%
2023/06/15	0	105.50	0	0.00	105.50	0	1,539	0.00%
2023/06/14	0.1	105.50	0	0.00	105.00	0.1	1,536	0.01%
2023/06/13	0	106.00	1	107.00	107.00	-1	1,527	-0.06%
2023/06/09	0	107.00	10	105.00	104.00	-10	1,475	-0.68%
2023/06/08	0	104.00	0	0.00	105.00	0	1,422	0.00%
2023/06/05	0	105.00	0	0.00	105.00	0	1,419	0.00%
2023/05/29	0	0.00	2	103.00	104.00	-2	1,378	-0.15%
2023/05/26	3	103.00	1	103.50	102.50	2	1,370	0.15%
2023/05/25	1	104.00	1	105.00	104.00	0	1,457	0.00%
2023/05/24	1.1	103.41	1	104.00	104.50	0.1	1,433	0.01%
2023/05/23	0.1	98.90	0	0.00	98.10	0.1	1,354	0.01%
2023/05/18	0.2	98.80	0	0.00	98.60	0.2	1,399	0.01%
2023/05/17	0.2	97.30	0	0.00	97.20	0.2	1,397	0.01%
2023/05/04	0	94.40	0	0.00	93.90	0	1,576	0.00%
2023/04/12	0	103.50	0	0.00	102.50	0	1,854	0.00%
2023/04/07	0	0.00	0	100.50	101.00	0	1,865	0.00%
2023/04/06	0	98.70	0	99.70	98.50	0	1,855	0.00%
2023/03/31	0	99.80	0	0.00	99.80	0	1,847	0.00%
2023/03/30	0	99.80	0	0.00	99.60	0	1,842	0.00%
2023/03/29	0	102.50	0	0.00	102.50	0	1,840	0.00%
2023/03/28	0	102.50	1	102.00	102.00	-1	1,851	-0.05%
2023/03/27	0	103.50	0	0.00	103.50	0	1,869	0.00%
2023/03/24	0	105.00	0	0.00	104.50	0	1,887	0.00%
2023/03/23	0	105.70	0	0.00	104.50	0	1,905	0.00%
2023/03/22	11	104.05	1	104.00	104.00	10	1,909	0.52%
2023/03/21	0	101.50	0	0.00	102.50	0	1,914	0.00%
2023/03/20	0	101.50	0	0.00	102.50	0	1,916	0.00%
2023/03/17	0	101.00	0	0.00	100.00	0	1,924	0.00%
2023/03/16	0	99.90	0	0.00	99.70	0	1,920	0.00%
2023/03/15	0	102.50	0	0.00	101.50	0	1,925	0.00%
2023/03/13	0	104.17	0	0.00	102.50	0	1,942	0.00%
2023/03/10	0	105.50	0	0.00	104.00	0	1,933	0.00%
2023/03/09	1	105.01	0	0.00	107.00	1	1,959	0.05%
2023/03/08	0	103.70	0	0.00	103.50	0	1,952	0.00%
2023/03/07	0	104.60	0	0.00	104.50	0	1,941	0.00%
2023/03/06	0	105.80	0	0.00	104.50	0	1,944	0.00%
2023/03/03	0	105.17	0	0.00	104.00	0	1,942	0.00%
2023/03/02	0	104.75	0	0.00	104.00	0	1,951	0.00%
2023/03/01	0	105.00	2	106.00	106.50	-2	1,948	-0.10%
2023/02/24	0	109.13	0	0.00	108.50	0	1,929	0.00%
2023/02/23	1	109.50	1	110.42	111.00	0.1	1,910	0.00%
2023/02/22	0	107.00	1	106.00	107.00	-1	1,815	-0.06%
2023/02/21	0	106.00	0	0.00	108.00	0	1,837	0.00%
2023/02/20	2	105.87	0	0.00	106.00	2	1,863	0.10%
2023/02/17	0	103.00	0	0.00	103.00	0	1,881	0.00%
2023/02/15	0	104.00	0	0.00	102.50	0	1,927	0.00%
2023/02/14	0	104.50	0	0.00	103.50	0	1,939	0.00%
2023/02/13	2	105.75	0	0.00	104.50	2	1,960	0.10%
2023/02/10	0	105.00	0	0.00	106.00	0	2,005	0.00%
2023/02/03	0	0.00	0.2	107.00	107.50	-0.2	2,294	-0.01%
2023/02/02	0	0.00	5.6	107.41	108.00	-5.6	2,249	-0.25%
2023/02/01	0	0.00	4	100.63	102.00	-4	2,157	-0.19%
2023/01/31	0	0.00	5	95.00	96.90	-5	2,146	-0.23%
2023/01/30	0.2	94.20	0	0.00	94.30	0.2	2,128	0.01%
2023/01/16	0	91.60	0	0.00	91.00	0	2,168	0.00%
2023/01/13	0	92.40	0	0.00	90.70	0	2,183	0.00%
2023/01/11	0	94.80	3	96.00	94.70	-3	2,210	-0.14%
2023/01/09	1	94.90	1	95.80	96.00	0	2,207	0.00%
2023/01/06	3	94.40	8	94.39	94.40	-5	2,163	-0.23%
2023/01/05	0	89.00	0	0.00	89.20	0	2,058	0.00%
2023/01/04	0	87.20	0	0.00	86.80	0	2,072	0.00%
2022/12/29	0	85.50	0	0.00	85.50	0	2,156	0.00%
2022/12/22	0	87.70	0	0.00	87.60	0	2,224	0.00%
2022/12/19	0	89.80	0	0.00	90.40	0	2,279	0.00%
2022/12/16	0	90.05	0	0.00	90.30	0	2,305	0.00%
2022/12/14	0	0.00	0	89.40	90.50	0	2,429	0.00%
2022/12/08	0	0.00	1	88.00	88.00	-1	2,745	-0.04%
2022/12/02	0	0.00	3	92.30	92.00	-3	2,782	-0.11%
2022/12/01	0	92.40	0	0.00	92.70	0	2,786	0.00%
2022/11/25	0	88.90	0	0.00	88.60	0	2,848	0.00%
2022/11/11	0	87.50	0	0.00	87.10	0	2,711	0.00%
2022/11/09	0	85.90	0	0.00	86.50	0	2,654	0.00%
2022/11/07	0	0.00	1	84.90	86.10	-1	2,577	-0.04%
2022/11/04	6	76.83	6	77.25	79.50	0	2,435	0.00%
2022/11/03	0	83.30	0	0.00	83.00	0	2,235	0.00%
2022/11/02	1	82.90	1	83.10	82.90	0	2,236	0.00%
2022/10/26	0	0.00	10	80.60	79.30	-10	2,303	-0.43%
2022/10/25	0	80.50	0	0.00	80.10	0	2,294	0.00%
2022/10/24	1	82.70	0	0.00	80.10	1	2,282	0.04%
2022/10/21	10	82.70	0	0.00	80.90	10	2,253	0.44%
2022/10/17	1	81.90	1	79.80	81.90	0	2,222	0.00%
2022/10/13	0	0.00	1	76.40	76.40	-1	2,228	-0.04%
2022/10/12	1	77.20	1	77.70	77.30	0	2,222	0.00%
2022/10/11	0	80.00	0	0.00	79.60	0	2,226	0.00%
2022/10/07	1	84.20	0	0.00	84.20	1	2,203	0.05%
2022/10/06	0	85.10	1	85.40	85.10	-1	2,174	-0.05%
2022/10/05	1	83.40	0	0.00	83.40	1	2,165	0.05%
2022/10/04	0	85.50	0	0.00	84.70	0	2,163	0.00%
2022/10/03	1	84.10	0	0.00	84.20	1	2,162	0.05%
2022/09/30	1	83.00	1	83.70	83.20	0	2,172	0.00%
2022/09/29	0	82.10	0	0.00	84.10	0	2,198	0.00%
2022/09/27	1	81.80	1	82.80	82.50	0	2,268	0.00%
2022/09/26	0.1	83.40	0	0.00	81.00	0.1	2,281	0.00%
2022/09/20	3.1	89.46	0	0.00	88.30	3.1	2,043	0.15%
2022/09/16	1	88.50	1	87.50	87.50	0	1,872	0.00%
2022/09/13	1	90.80	0	0.00	90.50	1	1,732	0.06%
2022/09/05	1	87.30	1	91.40	91.20	0	1,700	0.00%
2022/08/18	0	103.50	0	0.00	103.00	0	1,509	0.00%
2022/08/11	4	100.25	4	99.50	99.20	0	1,460	0.00%
2022/08/04	0.2	104.00	0	0.00	100.50	0.2	1,374	0.01%
2022/08/03	1.1	102.95	33	102.02	102.50	-31.9	1,346	-2.37%
2022/07/29	15	109.00	28	109.00	108.50	-13	1,393	-0.93%
2022/07/28	0.2	109.00	1	107.50	107.50	-0.8	1,399	-0.06%
2022/07/21	1	112.50	0	0.00	114.00	1	1,374	0.07%
2022/07/20	1	112.00	0	0.00	110.50	1	1,380	0.07%
2022/07/19	0	0.00	1	107.00	109.00	-1	1,388	-0.07%
2022/07/18	1	106.00	0	0.00	106.50	1	1,403	0.07%
2022/07/15	0	105.00	0	0.00	105.00	0	1,406	0.00%
2022/07/08	1	108.50	0	0.00	107.00	1	1,411	0.07%
2022/07/07	1	105.00	2	106.00	106.50	-1	1,396	-0.07%
2022/07/06	0	0.00	21	122.00	120.00	-21	1,358	-1.55%
2022/07/05	0.1	124.50	0	0.00	124.50	0.1	1,307	0.01%
2022/06/16	0	0.00	1	144.50	141.00	-1	1,179	-0.08%
2022/06/06	0	0.00	7	147.50	148.00	-7	1,335	-0.52%
2022/06/01	0	0.00	24	150.48	150.50	-24	1,439	-1.67%
2022/05/30	1	147.50	0.1	146.00	147.50	0.9	1,462	0.06%
2022/05/24	0.1	143.50	0	0.00	142.50	0.1	1,632	0.01%
2022/05/19	0	0.00	1	147.00	147.00	-1	1,911	-0.05%
2022/05/09	6	142.17	0	0.00	142.00	6	2,036	0.29%
2022/05/06	1	146.50	0	0.00	146.50	1	2,058	0.05%
2022/04/29	0	151.00	0	0.00	151.00	0	2,063	0.00%
2022/04/21	0	0.00	0	157.00	156.50	0	1,998	0.00%
2022/04/18	0	0.00	0	159.00	159.00	0	1,962	0.00%
2022/04/15	0	160.00	0	0.00	159.50	0	1,963	0.00%
2022/04/12	0	161.00	0	0.00	161.00	0	2,111	0.00%
2022/04/11	0	164.50	1	160.00	161.00	-1	2,130	-0.05%
2022/04/08	1	165.01	0	0.00	166.00	1	2,120	0.05%
2022/04/06	0	169.00	0	0.00	168.50	0	2,112	0.00%
2022/03/31	0	171.00	0	0.00	172.00	0	2,114	0.00%
2022/03/25	0	170.50	0	0.00	170.50	0	2,242	0.00%
2022/03/24	0	171.00	0	0.00	171.00	0	2,263	0.00%
2022/03/23	0	170.00	0	0.00	170.50	0	2,310	0.00%
2022/03/22	0	169.50	0	0.00	169.50	0	2,384	0.00%
2022/03/21	0	170.00	0	0.00	170.00	0	2,411	0.00%
2022/03/18	0	168.50	0	0.00	168.50	0	2,447	0.00%
2022/03/17	0	168.50	0	0.00	169.00	0	2,438	0.00%
2022/03/16	0	166.50	0	0.00	166.50	0	2,430	0.00%
2022/03/09	1	157.50	0	0.00	159.00	1	2,390	0.04%
2022/03/08	1	156.50	0	0.00	157.00	1	2,371	0.04%
2022/03/02	1	168.00	0	0.00	169.00	1	2,305	0.04%
2022/03/01	0	0.00	1	167.00	167.00	-1	2,333	-0.04%
2022/02/25	2	165.00	0	0.00	164.00	2	2,345	0.09%
2022/02/24	1	165.50	2	169.50	164.50	-1	2,325	-0.04%
2022/02/23	7	175.79	10	178.15	172.50	-3	2,227	-0.13%
2022/02/18	0	0.00	1	174.50	174.50	-1	2,072	-0.05%
2022/02/17	0.2	175.00	0	0.00	173.50	0.2	2,105	0.01%
2022/02/16	2	174.00	0	0.00	174.00	2	2,181	0.09%
2022/02/10	2	172.00	3	176.00	172.00	-1	2,198	-0.05%
2022/02/09	2	176.00	3.1	175.66	175.50	-1.1	2,197	-0.05%
2022/02/08	1	171.50	0	0.00	171.00	1	2,201	0.05%
2022/01/21	2	160.00	0	0.00	162.00	2	2,379	0.08%
2022/01/07	0	0.00	4	164.50	163.50	-4	2,986	-0.13%
2022/01/05	2	171.50	1	171.00	170.00	1	2,974	0.03%
2021/12/24	2	170.75	0	0.00	169.00	2	3,039	0.07%
2021/12/16	0	0.00	1	166.00	167.50	-1	2,962	-0.03%
2021/12/08	0	0.00	1	161.00	160.50	-1	2,893	-0.03%
2021/12/02	1	162.50	1	161.50	161.00	0	2,919	0.00%
2021/11/29	1	164.50	0	0.00	164.50	1	2,936	0.03%
2021/11/19	2	169.00	1	173.00	168.50	1	2,934	0.03%
2021/11/16	1	169.50	1	168.00	168.00	0	2,929	0.00%
2021/11/15	4	169.50	0	168.00	170.00	4	2,923	0.14%
2021/11/09	0	163.50	0	0.00	161.50	0	2,982	0.00%
2021/11/02	8	172.81	1	171.00	167.50	7	3,017	0.23%
2021/11/01	3	169.67	2	170.00	170.00	1	3,036	0.03%
2021/10/28	1	170.00	2	170.50	168.00	-1	3,310	-0.03%
2021/10/27	0	0.00	4	166.38	170.00	-4	3,318	-0.12%
2021/10/26	2	164.50	0	0.00	164.50	2	3,263	0.06%
2021/10/25	10	166.65	11	166.55	164.50	-1	3,236	-0.03%
2021/10/22	1	166.00	3	162.17	166.00	-2	3,055	-0.07%
2021/10/20	0	0.00	2	156.00	156.50	-2	2,962	-0.07%
2021/10/13	0	0.00	1	150.00	146.50	-1	3,158	-0.03%
2021/10/12	1	152.00	0	0.00	152.50	1	3,156	0.03%
2021/10/08	1	158.00	0	156.00	157.00	1	3,138	0.03%
2021/10/05	1	147.00	0	0.00	148.00	1	3,173	0.03%
2021/10/01	0	0.00	1	147.00	146.50	-1	3,143	-0.03%
2021/09/27	1	152.00	0	0.00	152.00	1	3,152	0.03%
2021/09/13	15	158.00	0	0.00	157.00	15	3,517	0.43%
2021/09/01	0	0.00	1	161.00	160.50	-1	3,565	-0.03%
2021/08/27	2	154.00	0	0.00	154.50	2	3,589	0.06%
2021/08/19	0	0.00	1	152.50	152.50	-1	3,567	-0.03%
2021/08/17	2	159.25	0	0.00	154.50	2	3,569	0.06%
2021/08/16	0	0.00	1	158.50	160.00	-1	3,552	-0.03%
2021/08/12	1	166.00	0	0.00	162.50	1	3,558	0.03%
2021/08/11	0	0.00	1	167.50	166.00	-1	3,567	-0.03%
2021/08/09	6	170.75	5	172.00	170.00	1	3,625	0.03%
2021/08/06	1	168.50	1	167.50	167.00	0	3,637	0.00%
2021/08/05	1	170.00	1	170.50	169.50	0	3,699	0.00%
2021/08/04	13.1	173.54	14	173.89	171.50	-1	3,700	-0.03%
2021/08/02	1	177.50	1	178.50	179.50	0	3,446	0.00%
2021/07/29	0	0.00	8	182.69	180.50	-8	3,457	-0.23%
2021/07/28	0	0.00	2	177.00	184.50	-2	3,474	-0.06%
2021/07/26	1	186.00	0	0.00	189.50	1	3,610	0.03%
2021/07/23	3	188.83	0	0.00	184.50	3	3,704	0.08%
2021/07/22	4	184.25	0	0.00	185.00	4	3,699	0.11%
2021/07/14	0	0.00	1	200.00	198.50	-1	3,929	-0.03%
2021/07/13	0	0.00	0	201.50	201.00	0	3,955	0.00%
2021/07/06	32	195.00	0	0.00	195.00	32	4,343	0.74%
2021/07/05	7	196.79	1	196.50	198.00	6	4,373	0.14%
2021/07/02	0	0.00	2	191.00	192.50	-2	4,361	-0.05%
2021/06/30	1	194.00	1	194.00	194.50	0	4,441	0.00%
2021/06/29	46	190.98	1	192.00	190.00	45	4,452	1.01%
2021/06/28	1	193.00	0	0.00	194.00	1	4,480	0.02%
2021/06/25	1	191.50	0	0.00	191.50	1	4,613	0.02%
2021/06/22	10	199.00	0	0.00	198.00	10	4,794	0.21%
2021/06/21	2	207.75	0	0.00	206.50	2	4,704	0.04%
2021/06/16	0	0.00	0.3	209.50	209.50	-0.3	4,752	-0.01%
2021/06/10	10	211.00	0	0.00	209.50	10	4,846	0.21%
2021/06/08	0.1	210.50	7	209.00	211.00	-6.9	4,908	-0.14%
2021/06/07	0	0.00	7	207.00	208.50	-7	4,929	-0.14%
2021/06/04	5	203.00	0	0.00	203.00	5	4,928	0.10%
2021/06/02	0	0.00	0.1	208.00	205.50	-0.1	4,986	0.00%
2021/05/31	0	0.00	13	211.50	211.00	-13	5,014	-0.26%
2021/05/26	0	0.00	1	208.00	207.50	-1	5,155	-0.02%
2021/05/25	0.1	207.00	0.1	206.00	205.50	-0.1	5,423	0.00%
2021/05/24	0.1	205.00	7	202.14	205.00	-7	6,039	-0.12%
2021/05/21	10	201.00	0	0.00	201.50	10	6,081	0.16%
2021/05/20	7.1	204.06	5	201.70	202.50	2.1	6,169	0.03%
2021/05/19	0.1	198.00	2	199.00	201.00	-1.9	6,144	-0.03%
2021/05/18	1.1	195.08	4	193.00	197.00	-2.9	6,218	-0.05%
2021/05/17	0	0.00	2	190.00	188.00	-2	6,211	-0.03%
2021/05/14	1.1	197.20	1.1	199.72	193.00	0	6,183	0.00%
2021/05/13	2.1	190.00	7	189.43	195.00	-4.9	6,110	-0.08%
2021/05/12	8	185.19	7	184.64	186.00	1	6,006	0.02%
2021/05/11	1	190.00	0	0.00	186.50	1	5,934	0.02%
2021/05/07	3	201.00	0	0.00	202.00	3	5,936	0.05%
2021/05/06	4	200.75	0	0.00	202.50	4	5,944	0.07%
2021/05/05	10	202.55	1	204.50	199.00	9	5,986	0.15%
2021/05/04	7	200.14	2	201.00	205.00	5	5,989	0.08%
2021/05/03	3	205.33	1	213.00	205.50	2	5,982	0.03%
2021/04/29	1	220.00	0	219.00	214.50	1	5,987	0.02%
2021/04/28	3	212.50	0	0.00	213.00	3	5,924	0.05%
2021/04/26	0.3	224.00	3	220.50	224.50	-2.7	6,249	-0.04%
2021/04/23	0	0.00	1	214.00	215.00	-1	6,209	-0.02%
2021/04/22	0	0.00	1	212.50	208.50	-1	6,319	-0.02%
2021/04/21	0	0.00	1	211.00	210.00	-1	6,340	-0.02%
2021/04/20	2	209.25	5	209.60	209.00	-3	6,542	-0.05%
2021/04/19	3	201.00	0	204.50	203.50	3	6,603	0.05%
2021/04/16	3	206.00	3	213.50	205.50	0	6,696	0.00%
2021/04/15	0	0.00	1	206.00	207.00	-1	6,977	-0.01%
2021/04/14	0	0.00	1	203.50	197.50	-1	7,372	-0.01%
2021/04/13	4	206.00	8	204.75	202.00	-4	7,621	-0.05%
2021/04/12	0	199.00	5	199.30	199.00	-5	7,551	-0.07%
2021/04/09	0	0.00	2	197.50	195.00	-2	7,614	-0.03%
2021/04/08	3	199.50	0	0.00	199.50	3	7,644	0.04%
2021/04/07	3	202.33	1.8	203.28	202.00	1.2	7,642	0.02%
2021/04/06	1	198.00	3	197.50	199.00	-2	7,581	-0.03%
2021/04/01	0	197.50	0.3	196.50	198.00	-0.3	7,566	0.00%
2021/03/31	1.1	198.38	1	202.00	195.50	0.1	7,537	0.00%
2021/03/30	1	199.50	2	200.50	199.00	-1	7,470	-0.01%
2021/03/29	3	195.50	0	0.00	194.00	3	7,356	0.04%
2021/03/26	1	190.01	5	190.00	194.50	-4	7,306	-0.05%
2021/03/25	0	184.00	5	181.00	184.00	-5	7,086	-0.07%
2021/03/24	1	182.50	1	183.50	181.50	0	7,089	0.00%
2021/03/23	2	182.50	3	185.17	182.50	-1	7,091	-0.01%
2021/03/22	2	183.75	0	0.00	184.50	2	7,118	0.03%
2021/03/18	1	184.50	0	0.00	183.50	1	7,358	0.01%
2021/03/17	1	182.50	3	183.17	180.50	-2	7,464	-0.03%
2021/03/16	1	181.00	0	0.00	179.50	1	7,464	0.01%
2021/03/15	4	180.50	0	0.00	180.00	4	7,523	0.05%
2021/03/12	2	179.00	1	180.00	179.50	1	7,524	0.01%
2021/03/11	1	176.50	0	0.00	176.50	1	7,565	0.01%
2021/03/10	1	173.50	0	0.00	172.50	1	7,804	0.01%
2021/03/09	0	0.00	2	170.00	172.50	-2	7,838	-0.03%
2021/03/08	0	0.00	20	173.00	172.00	-20	7,827	-0.26%
2021/03/05	1	173.50	0	0.00	172.50	1	7,836	0.01%
2021/03/04	2	174.00	1	174.00	175.50	1	7,888	0.01%
2021/03/03	2	173.00	1	173.50	174.00	1	7,951	0.01%
2021/03/02	2	176.00	4	175.50	172.00	-2	7,930	-0.03%
2021/02/26	1	172.00	0	0.00	172.00	1	7,905	0.01%
2021/02/25	6.1	179.18	5	178.80	177.50	1.1	7,839	0.01%
2021/02/24	27	180.37	27	186.48	183.50	0	7,612	0.00%
2021/02/23	4	171.13	0	0.00	173.00	4	6,957	0.06%
2021/02/22	6	173.33	4	173.63	174.00	2	6,915	0.03%
2021/02/19	2	167.76	1	167.50	170.00	1	6,821	0.01%
2021/02/18	4	170.88	1	171.00	170.50	3	6,818	0.04%
2021/02/05	1	161.50	0	0.00	161.50	1	6,719	0.01%
2021/02/03	33	164.00	0	0.00	164.50	33	6,787	0.49%
2021/02/01	3	160.50	1	161.50	161.50	2	6,926	0.03%
2021/01/29	16	162.84	0	0.00	159.50	16	6,913	0.23%
2021/01/28	0	0.00	2	166.00	165.00	-2	6,871	-0.03%
2021/01/26	2	173.50	0	0.00	170.00	2	6,783	0.03%
2021/01/25	0.1	171.50	0	0.00	172.50	0.1	6,777	0.00%
2021/01/22	0.1	174.00	0	0.00	174.00	0.1	6,707	0.00%
2021/01/21	2	168.50	4	170.75	168.50	-2	6,635	-0.03%
2021/01/20	36	168.43	25	170.90	168.00	11	6,627	0.17%
2021/01/19	11	163.73	1	170.50	171.00	10	6,403	0.16%
2021/01/18	1	161.50	6	162.17	165.00	-5	6,291	-0.08%
2021/01/15	4	165.25	20.2	166.00	163.00	-16.2	6,222	-0.26%
2021/01/14	0	0.00	1	166.00	170.50	-1	6,183	-0.02%
2021/01/13	1	171.00	1	170.00	167.50	0	6,211	0.00%
2021/01/12	0	0.00	2	164.50	165.50	-2	6,010	-0.03%
2021/01/11	17	164.03	7.1	162.45	164.50	9.9	5,880	0.17%
2021/01/08	12.3	163.18	5	165.10	163.00	7.3	5,783	0.13%
2021/01/07	1	153.50	3.1	156.37	160.00	-2.1	5,462	-0.04%
2021/01/06	5.1	147.16	5	146.60	149.00	0.1	5,026	0.00%
2021/01/05	0	0.00	1	142.50	143.00	-1	4,737	-0.02%
2021/01/04	2	139.00	1	140.00	140.00	1	4,737	0.02%
2020/12/31	0	0.00	3	133.50	133.50	-3	4,660	-0.06%
2020/12/30	1	132.50	1	132.50	132.50	0	4,622	0.00%
2020/12/29	0	0.00	0.7	133.50	133.00	-0.7	4,682	-0.01%
2020/12/23	0	0.00	3	132.00	132.00	-3	4,811	-0.06%
2020/12/21	1	134.00	0	0.00	135.50	1	4,914	0.02%
2020/12/18	1	137.50	0	0.00	137.50	1	4,939	0.02%
2020/12/16	1	139.00	1	138.00	138.50	0	4,992	0.00%
2020/12/15	2	138.75	0	0.00	138.00	2	5,006	0.04%
2020/12/14	3	144.83	0	0.00	141.50	3	5,085	0.06%
2020/12/09	0	0.00	2	139.00	139.00	-2	5,233	-0.04%
2020/12/07	0	0.00	4	137.50	135.00	-4	5,301	-0.08%
2020/12/04	1	139.00	2	140.25	139.00	-1	5,255	-0.02%
2020/12/03	0	0.00	2	133.25	134.50	-2	5,080	-0.04%
2020/11/30	6	134.33	0	0.00	132.00	6	5,608	0.11%
2020/11/27	3	136.50	1	135.00	136.50	2	5,906	0.03%
2020/11/26	0	0.00	1	133.00	134.00	-1	6,069	-0.02%
2020/11/23	2	134.00	0	0.00	134.50	2	6,159	0.03%
2020/11/19	0	0.00	1	131.50	131.50	-1	6,226	-0.02%
2020/11/18	1	131.00	0	0.00	131.00	1	6,354	0.02%
2020/11/16	1	133.00	0	0.00	133.50	1	6,513	0.02%
2020/11/10	1	132.00	1	133.00	131.00	0	6,636	0.00%
2020/11/04	1	135.50	1	137.50	138.00	0	6,921	0.00%
2020/11/02	0	0.00	0	133.00	131.00	0	7,080	0.00%
2020/10/30	1	136.00	0	0.00	135.00	1	7,174	0.01%
2020/10/29	1	137.50	0	0.00	137.00	1	7,256	0.01%
2020/10/28	1	137.00	0	0.00	139.50	1	7,437	0.01%
2020/10/27	1	137.50	0	0.00	136.00	1	7,602	0.01%
2020/10/26	0	0.00	1	137.00	136.50	-1	7,930	-0.01%
2020/10/23	1	137.00	0	0.00	138.50	1	8,260	0.01%
2020/10/22	6	137.33	1	136.00	139.50	5	8,538	0.06%
2020/10/14	1	146.00	0	0.00	146.00	1	9,175	0.01%
2020/10/06	0	0.00	2	148.75	147.50	-2	9,542	-0.02%
2020/09/29	1	145.00	0	0.00	144.50	1	10,703	0.01%
2020/09/28	1	146.50	0	0.00	145.50	1	10,797	0.01%
2020/09/25	1	142.50	3	146.00	144.50	-2	10,893	-0.02%
2020/09/24	0	0.00	1	150.00	149.00	-1	11,049	-0.01%
2020/09/23	1	151.50	0	0.00	151.00	1	11,184	0.01%
2020/09/22	0	0.00	1	155.00	155.00	-1	11,290	-0.01%
2020/09/21	0	0.00	1	154.50	153.50	-1	11,315	-0.01%
2020/09/17	1	154.00	0	0.00	157.50	1	11,482	0.01%
2020/09/16	9	158.50	9	160.50	154.00	0	11,603	0.00%
2020/09/11	1	150.00	2	150.50	149.00	-1	11,512	-0.01%
2020/09/10	1	152.00	0	0.00	153.50	1	11,474	0.01%
2020/09/04	1	149.50	1	149.00	155.00	0	11,818	0.00%
2020/09/03	0	0.00	5	155.40	152.00	-5	12,000	-0.04%
2020/09/02	2	157.00	0	0.00	157.00	2	11,964	0.02%
2020/09/01	4	149.38	5	149.40	150.00	-1	11,882	-0.01%
2020/08/26	2	139.00	2	140.00	138.50	0	12,370	0.00%
2020/08/24	0	0.00	2	144.00	143.50	-2	12,882	-0.02%
2020/08/20	0	0.00	2	135.50	134.50	-2	12,907	-0.02%
2020/08/19	1	138.50	0	0.00	138.00	1	12,845	0.01%
2020/08/18	0	0.00	2	141.00	138.50	-2	12,811	-0.02%
2020/08/14	8	138.13	0	0.00	141.50	8	12,775	0.06%
2020/08/13	2	138.50	0	0.00	138.50	2	12,705	0.02%
2020/08/12	1	138.00	1	136.50	137.00	0	12,615	0.00%
2020/08/11	2	140.50	2	140.00	141.00	0	12,533	0.00%
2020/08/10	2	143.25	1	143.00	143.00	1	12,544	0.01%
2020/08/07	1	150.00	10	150.50	148.50	-9	12,469	-0.07%
2020/08/06	15	149.50	21	149.57	149.50	-6	12,440	-0.05%
2020/08/05	2	151.00	5	150.90	152.00	-3	12,435	-0.02%
2020/08/04	1	150.50	33	151.05	151.50	-32	12,359	-0.26%
2020/08/03	5	151.10	1	153.50	150.00	4	12,403	0.03%
2020/07/31	3	156.17	3	155.00	157.00	0	12,287	0.00%
2020/07/30	1	150.50	2	153.75	150.50	-1	12,138	-0.01%
2020/07/29	3	154.50	2	149.00	148.00	1	11,820	0.01%
2020/07/28	10	151.15	11	151.36	151.00	-1	11,558	-0.01%
2020/07/27	6	150.00	25	150.42	152.00	-19	11,453	-0.17%
2020/07/24	21	147.83	4	148.25	145.00	17	11,507	0.15%
2020/07/23	20	147.90	6	149.75	151.00	14	11,458	0.12%
2020/07/22	4	143.38	1	144.00	145.00	3	11,312	0.03%
2020/07/21	4	140.75	7	141.43	140.50	-3	11,318	-0.03%
2020/07/20	9	138.17	10	138.75	137.00	-1	11,519	-0.01%
2020/07/17	5	138.50	4	139.88	139.50	1	11,523	0.01%
2020/07/16	20	140.20	4	139.63	138.50	16	11,547	0.14%
2020/07/15	5	145.80	6	144.75	140.50	-1	11,551	-0.01%
2020/07/14	3	140.00	3	139.50	141.50	0	11,418	0.00%
2020/07/13	18	141.72	0	0.00	141.00	18	11,423	0.16%
2020/07/10	2	136.50	6	141.00	141.00	-4	11,435	-0.03%
2020/07/09	21	145.48	14.1	144.04	140.50	6.9	11,208	0.06%
2020/07/08	0	0.00	4	139.13	144.00	-4	10,579	-0.04%
2020/07/07	2	133.50	3	132.00	131.00	-1	10,255	-0.01%
2020/07/06	1	131.00	0	0.00	133.50	1	10,171	0.01%
2020/07/03	5	130.40	0	0.00	131.00	5	10,099	0.05%
2020/07/02	1	122.00	6	127.33	127.50	-5	10,028	-0.05%
2020/07/01	1	121.00	2	125.50	124.50	-1	9,900	-0.01%
2020/06/30	0.1	120.50	0	0.00	120.50	0.1	9,827	0.00%
2020/06/29	0	0.00	4	119.00	120.00	-4	9,843	-0.04%
2020/06/24	0	0.00	2	122.25	121.50	-2	9,780	-0.02%
2020/06/23	3	122.50	0	0.00	123.00	3	9,824	0.03%
2020/06/19	1	126.00	7	124.29	126.50	-6	9,681	-0.06%
2020/06/18	6	121.50	6	122.00	122.00	0	9,541	0.00%
2020/06/15	1	121.00	2	117.00	116.50	-1	9,481	-0.01%
2020/06/12	0	0.00	7	120.71	126.50	-7	9,293	-0.08%
2020/06/11	6	126.58	2	128.50	125.50	4	9,139	0.04%
2020/06/10	5	131.20	13	129.50	129.50	-8	8,962	-0.09%
2020/06/09	1	122.50	2	121.00	123.00	-1	8,720	-0.01%
2020/06/08	8	119.06	54	119.53	118.00	-46	8,573	-0.54%
2020/06/05	2	114.50	0	0.00	115.00	2	8,360	0.02%
2020/06/04	0	0.00	33	113.44	113.50	-33	8,240	-0.40%
2020/06/03	82	114.51	0	0.00	113.50	82	8,150	1.01%
2020/06/02	3	111.67	15	110.87	111.00	-12	8,017	-0.15%
2020/06/01	21	109.57	70	109.53	110.00	-49	7,649	-0.64%
2020/05/29	0	0.00	11	101.00	100.00	-11	7,261	-0.15%
2020/05/28	50	98.30	3	98.70	97.90	47	7,055	0.67%
2020/05/27	1	96.80	0	0.00	96.50	1	6,936	0.01%
2020/05/25	0	0.00	2	90.20	92.70	-2	6,845	-0.03%
2020/05/22	3	91.30	1	92.00	91.00	2	6,820	0.03%
2020/05/21	3	94.03	1	94.10	93.70	2	6,779	0.03%
2020/05/20	2	93.40	0	0.00	93.60	2	6,768	0.03%
2020/05/19	2	93.00	0	0.00	92.90	2	6,754	0.03%
2020/05/18	1	92.00	0	0.00	91.70	1	6,742	0.01%
2020/05/15	11	91.31	1	94.30	91.50	10	6,740	0.15%
2020/05/14	0	0.00	3	95.37	94.20	-3	6,633	-0.05%
2020/05/13	4	96.08	0	0.00	96.60	4	6,606	0.06%
2020/05/11	11	99.37	1	98.40	98.00	10	6,685	0.15%
2020/05/08	1	98.80	0	0.00	98.80	1	6,667	0.01%
2020/05/05	1	96.60	0	0.00	96.60	1	6,588	0.02%
2020/05/04	1	94.50	0	0.00	97.20	1	6,550	0.02%
2020/04/29	61	93.58	59	93.90	94.40	2	6,401	0.03%
2020/04/28	0	0.00	1	94.60	96.50	-1	6,194	-0.02%
2020/04/27	10	93.84	11	94.45	94.50	-1	6,172	-0.02%
2020/04/23	14	96.32	12	97.08	96.00	2	6,001	0.03%
2020/04/22	3	93.00	3	93.00	93.80	0	5,823	0.00%
2020/04/21	0	0.00	4	92.65	92.00	-4	6,037	-0.07%
2020/04/20	2	93.00	0	0.00	93.20	2	6,016	0.03%
2020/04/17	1	92.00	3	92.57	92.70	-2	5,938	-0.03%
2020/04/16	1	93.10	1	94.40	93.00	0	5,803	0.00%
2020/04/15	3	92.50	0	0.00	92.80	3	5,717	0.05%
2020/04/14	3	90.00	1	90.00	90.60	2	5,639	0.04%
2020/04/10	2	88.50	1	89.00	89.00	1	5,574	0.02%
2020/04/08	1	89.70	1	89.80	89.70	0	5,500	0.00%
2020/04/06	1	85.30	1	86.20	86.80	0	5,318	0.00%
2020/03/31	1	83.00	1	83.70	83.90	0	5,211	0.00%
2020/03/30	1	82.20	2	82.25	83.00	-1	5,114	-0.02%
2020/03/27	5	83.72	5	84.62	82.40	0	5,064	0.00%
2020/03/26	2	80.00	2	79.90	81.80	0	4,866	0.00%
2020/03/25	0	0.00	8	77.10	77.10	-8	4,729	-0.17%
2020/03/24	40	74.37	32	75.03	73.50	8	4,599	0.17%
2020/03/23	1	72.90	0	0.00	71.70	1	4,546	0.02%
2020/03/20	2	74.65	1	75.20	75.20	1	4,556	0.02%
2020/03/19	6	71.55	9	71.87	70.00	-3	4,502	-0.07%
2020/03/18	0	73.70	0	0.00	73.70	0	4,373	0.00%
2020/03/17	1	75.50	25	72.30	73.70	-24	4,295	-0.56%
2020/03/16	2	76.20	0	0.00	75.00	2	4,231	0.05%
2020/03/13	12	73.93	15	74.60	77.10	-3	4,166	-0.07%
2020/03/12	24	81.67	11	81.32	80.50	13	4,054	0.32%
2020/03/11	14	86.50	2	84.70	84.30	12	3,972	0.30%
2020/03/10	0	0.00	1	86.40	86.40	-1	3,883	-0.03%
2020/03/09	0	0.00	1	88.40	86.50	-1	3,834	-0.03%
2020/03/06	6	86.47	5	87.00	87.80	1	3,793	0.03%
2020/03/05	0	0.00	1	87.60	87.80	-1	3,751	-0.03%
2020/03/02	6	81.77	7	82.67	83.40	-1	3,678	-0.03%
2020/02/27	1	83.80	1	84.20	84.00	0	3,658	0.00%
2020/02/25	1	86.30	5	86.22	87.30	-4	3,602	-0.11%
2020/02/24	0	87.30	1	87.00	87.00	-1	3,612	-0.03%
2020/02/19	5	88.80	1	88.90	88.50	4	3,670	0.11%
2020/02/18	0	0.00	2	88.20	88.00	-2	3,745	-0.05%
2020/02/17	0	0.00	3	88.10	88.10	-3	3,749	-0.08%
2020/02/14	1	87.60	0	0.00	88.80	1	3,744	0.03%
2020/02/13	1	89.00	1	88.80	87.90	0	3,771	0.00%
2020/02/12	7	89.34	9	89.89	89.60	-2	3,717	-0.05%
2020/02/07	6	86.28	0	0.00	85.40	6	3,602	0.17%
2020/02/04	2	82.70	2	83.15	82.50	0	3,463	0.00%
2020/02/03	4	82.00	1	82.50	82.00	3	3,500	0.09%
2020/01/31	2	86.45	0	0.00	86.30	2	3,627	0.06%
2020/01/30	0	0.00	5	89.54	86.90	-5	3,651	-0.14%
2020/01/17	3	96.77	1	96.10	96.70	2	3,721	0.05%
2020/01/16	2	97.20	0	0.00	95.70	2	3,689	0.05%
2020/01/15	6	95.83	2	96.10	95.50	4	3,598	0.11%
2020/01/14	0	0.00	3	92.90	93.20	-3	3,354	-0.09%
2020/01/13	0	0.00	3	91.67	91.30	-3	3,325	-0.09%
2020/01/09	0	0.00	2	91.35	91.00	-2	3,471	-0.06%
2020/01/07	0	0.00	1	89.20	89.10	-1	3,580	-0.03%
2020/01/06	1	90.50	0	0.00	90.50	1	3,643	0.03%
2020/01/03	1	90.60	4	92.20	91.60	-3	3,694	-0.08%
2019/12/30	7	91.24	2	91.10	90.70	5	4,627	0.11%
2019/12/27	2	93.00	20	92.80	93.00	-18	4,720	-0.38%
2019/12/25	0	0.00	5	90.82	91.00	-5	4,952	-0.10%
2019/12/23	4	89.73	0	0.00	89.80	4	5,095	0.08%
2019/12/10	1	89.50	0	0.00	89.30	1	5,534	0.02%
2019/12/06	0	0.00	1	89.40	88.20	-1	5,716	-0.02%
2019/12/05	1	88.60	1	89.00	89.00	0	5,773	0.00%
2019/12/03	2	88.45	0	0.00	88.20	2	6,143	0.03%
2019/11/29	1	89.50	0	0.00	89.40	1	6,231	0.02%
2019/11/26	1	90.40	0.7	90.70	91.20	0.3	6,482	0.00%
2019/11/21	1	89.70	0	0.00	90.00	1	6,920	0.01%
2019/11/20	1	89.90	0	0.00	90.60	1	7,203	0.01%
2019/11/19	0	0.00	1	89.80	90.00	-1	7,662	-0.01%
2019/11/15	2	93.80	2	93.05	92.20	0	7,847	0.00%
2019/11/14	1	90.60	0	0.00	90.40	1	7,870	0.01%
2019/11/12	3	91.77	8	91.31	92.30	-5	7,888	-0.06%
2019/11/07	1	91.10	0	0.00	90.70	1	7,878	0.01%
2019/11/06	1	92.10	0	0.00	92.10	1	7,904	0.01%
2019/11/05	0	0.00	1	93.20	93.30	-1	7,913	-0.01%
2019/11/04	0	0.00	1	94.00	93.90	-1	7,901	-0.01%
2019/11/01	0	0.00	5	93.90	93.40	-5	7,868	-0.06%
2019/10/31	5	94.60	1	94.60	94.30	4	7,887	0.05%
2019/10/30	1	93.40	1	92.60	93.80	0	7,868	0.00%
2019/10/25	7	92.80	7	91.49	90.60	0	7,637	0.00%
2019/10/23	0	0.00	1	90.30	91.10	-1	7,444	-0.01%
2019/10/22	0	0.00	2	90.10	90.00	-2	7,416	-0.03%
2019/10/21	3	89.20	1	90.30	89.10	2	7,419	0.03%
2019/10/18	0	0.00	1	89.80	90.60	-1	7,387	-0.01%
2019/10/17	2	90.80	0	0.00	89.90	2	7,345	0.03%
2019/10/08	0	0.00	4	90.35	90.60	-4	6,992	-0.06%
2019/10/07	42	90.96	43	90.30	89.60	-1	6,883	-0.01%
2019/10/04	13	89.81	15	89.64	90.10	-2	6,638	-0.03%
2019/10/03	9	86.42	5	87.02	85.40	4	6,064	0.07%
2019/10/02	5	86.42	5	86.90	87.40	0	5,886	0.00%
2019/10/01	5	86.84	10	87.18	87.60	-5	5,886	-0.08%
2019/09/25	2	84.35	1	84.30	85.80	1	5,697	0.02%
2019/09/23	0	0.00	5	83.76	84.30	-5	5,556	-0.09%
2019/09/20	1	81.60	0	0.00	82.00	1	5,465	0.02%
2019/09/19	0	0.00	3	81.33	82.10	-3	5,430	-0.06%
2019/09/18	1	81.10	0	0.00	81.00	1	5,418	0.02%
2019/09/17	1	80.80	3	81.43	80.10	-2	5,472	-0.04%
2019/09/16	4	80.85	1	80.50	80.50	3	5,644	0.05%
2019/09/12	0	0.00	1	82.20	81.80	-1	5,662	-0.02%
2019/09/11	3	81.70	2	81.95	81.60	1	5,675	0.02%
2019/09/10	5	82.20	2	82.50	81.50	3	5,652	0.05%
2019/09/09	2	85.55	7	85.17	84.10	-5	5,530	-0.09%
2019/09/06	6	85.22	5	85.60	84.90	1	5,481	0.02%
2019/09/05	33	85.38	3	87.87	84.90	30	5,427	0.55%
2019/09/04	4	86.03	1	85.70	86.60	3	5,176	0.06%
2019/09/02	0	0.00	1	85.60	86.20	-1	5,150	-0.02%
2019/08/30	0	0.00	2	85.60	85.20	-2	5,098	-0.04%
2019/08/29	2	84.10	4	84.43	83.70	-2	4,922	-0.04%
2019/08/28	6	84.58	1	84.80	84.50	5	4,916	0.10%
2019/08/27	5	85.56	3	85.87	86.00	2	4,828	0.04%
2019/08/26	2	86.00	2	86.45	84.00	0	4,690	0.00%
2019/08/23	1	89.20	2	89.10	88.40	-1	4,564	-0.02%
2019/08/22	3	86.70	3	85.93	87.70	0	4,298	0.00%
2019/08/21	6	79.97	4	80.70	81.90	2	3,850	0.05%
2019/08/20	0	0.00	4	80.60	79.10	-4	3,689	-0.11%
2019/08/19	4	79.00	1	80.10	79.90	3	3,584	0.08%
2019/08/16	0	0.00	3	77.37	78.10	-3	3,461	-0.09%
2019/08/02	1	80.10	0	0.00	79.50	1	3,406	0.03%
2019/08/01	0	0.00	2	82.90	81.70	-2	3,531	-0.06%
2019/07/30	3	79.40	15	79.53	77.70	-12	3,536	-0.34%
2019/07/29	0	0.00	1	81.00	81.00	-1	3,477	-0.03%
2019/07/25	0	0.00	2	81.00	81.10	-2	3,478	-0.06%
2019/07/23	10	79.85	0	0.00	79.90	10	3,471	0.29%
2019/07/22	5	79.20	0	0.00	78.80	5	3,446	0.15%
2019/07/17	0	0.00	2	77.70	78.70	-2	3,483	-0.06%
2019/07/12	2	78.20	0	0.00	77.50	2	3,494	0.06%
2019/07/11	0	0.00	2	77.10	77.30	-2	3,508	-0.06%
2019/07/09	2	76.00	0	0.00	76.30	2	3,477	0.06%
2019/07/08	1	76.90	11	77.20	76.60	-10	3,476	-0.29%
2019/07/04	0	0.00	2	76.70	77.10	-2	3,468	-0.06%
2019/07/03	6	76.63	0	0.00	76.80	6	3,473	0.17%
2019/07/02	7	76.67	0	0.00	77.10	7	3,511	0.20%
2019/07/01	0	0.00	1	75.50	75.30	-1	3,431	-0.03%
2019/06/24	2	70.90	5	72.64	73.10	-3	3,493	-0.09%
2019/06/21	4	73.20	0	0.00	70.60	4	3,414	0.12%
2019/06/20	3	74.50	1	74.40	74.40	2	3,200	0.06%
2019/05/17	0	0.00	1	69.80	68.20	-1	3,335	-0.03%
2019/05/16	1	72.70	0	0.00	71.50	1	3,301	0.03%
2019/05/14	2	71.40	0	0.00	71.50	2	3,367	0.06%
2019/05/10	0	0.00	1	73.10	73.10	-1	3,458	-0.03%
2019/05/09	1	74.00	0	0.00	72.50	1	3,446	0.03%
2019/05/08	3	80.80	0	0.00	80.00	3	3,298	0.09%
2019/04/30	0	0.00	0	83.60	83.60	0	3,416	0.00%
2019/04/26	2	85.50	0	0.00	85.10	2	3,680	0.05%
2019/04/23	1	87.10	1	87.00	87.00	0	3,698	0.00%
2019/04/16	0	92.00	0	92.00	92.00	0	3,757	0.00%
2019/04/11	0	0.00	1	94.70	94.50	-1	3,803	-0.03%
2019/04/08	0	91.50	0	0.00	91.60	0	3,740	0.00%
2019/04/03	0	94.40	0	0.00	95.00	0	3,688	0.00%
2019/04/02	1	94.30	0	0.00	94.70	1	3,655	0.03%
2019/04/01	0	91.70	1	91.20	92.40	-1	3,616	-0.03%
2019/03/29	0	88.20	0	0.00	88.50	0	3,611	0.00%
2019/03/27	0	89.00	0	0.00	89.10	0	3,686	0.00%
2019/03/26	0	88.60	0	0.00	89.00	0	3,904	0.00%
2019/03/25	0	88.10	0	0.00	88.10	0	3,937	0.00%
2019/03/22	0	89.00	0	0.00	89.00	0	3,944	0.00%
2019/03/20	0	90.20	2	90.40	90.60	-2	4,013	-0.05%
2019/03/19	0	90.00	0	0.00	90.20	0	4,030	0.00%
2019/03/18	0	86.60	0	0.00	86.60	0	4,010	0.00%
2019/03/15	1	88.00	1.7	87.81	87.10	-0.7	4,034	-0.02%
2019/03/13	2	88.30	0	0.00	88.00	2	4,106	0.05%
2019/03/12	0	0.00	0	86.30	86.30	0	4,145	0.00%
2019/03/11	3	87.20	3	87.00	87.00	0	4,296	0.00%
2019/03/05	0	0.00	0	89.00	89.00	0	4,428	0.00%
2019/03/04	0	0.00	2	90.10	89.70	-2	4,508	-0.04%
2019/02/27	1	88.20	4	86.18	89.40	-3	4,636	-0.06%
2019/02/26	0	86.20	0	0.00	86.20	0	4,519	0.00%
2019/02/21	0	0.00	3	86.80	86.80	-3	4,351	-0.07%
2019/02/20	0	0.00	1	89.80	89.60	-1	4,263	-0.02%
2019/02/19	1	92.10	1.4	90.38	90.40	-0.4	4,243	-0.01%
2019/02/18	2	91.70	1	91.50	90.70	1	4,234	0.02%
2019/02/15	2	91.70	2	89.50	90.50	0	4,227	0.00%
2019/02/13	1	92.20	1	88.80	88.10	0	4,182	0.00%
2019/02/12	2	91.05	0	0.00	90.50	2	4,148	0.05%
2019/01/29	1	86.20	3.1	85.10	85.30	-2.1	4,034	-0.05%
2019/01/28	2	84.65	2	85.00	85.00	0	4,018	0.00%
2019/01/25	4	84.63	4	84.93	85.00	0	4,015	0.00%
2019/01/24	2	83.10	2.7	81.90	82.00	-0.7	4,066	-0.02%
2019/01/23	2	81.50	0	0.00	81.20	2	4,083	0.05%
2019/01/21	1	82.90	2	82.35	83.00	-1	4,016	-0.02%
2019/01/18	7	82.14	2	82.10	81.50	5	3,920	0.13%
2019/01/07	3	75.20	3	75.40	74.80	0	3,989	0.00%
2019/01/04	0	75.60	0	0.00	76.00	0	3,999	0.00%
2019/01/02	0	75.40	0.4	75.40	75.80	-0.4	3,981	-0.01%
2018/12/22	1	73.20	1.3	73.00	73.00	-0.3	3,941	-0.01%
2018/12/21	0	77.50	0	0.00	77.50	0	3,880	0.00%
2018/12/10	0	0.00	2	74.70	75.00	-2	3,713	-0.05%
2018/12/06	0	0.00	0	74.30	74.50	0	3,844	0.00%
2018/12/05	1	75.60	1	75.90	75.60	0	3,862	0.00%
2018/12/04	2	76.15	4.8	76.48	75.90	-2.8	3,877	-0.07%
2018/12/03	2	72.30	2	73.00	73.00	0	3,767	0.00%
2018/11/29	0	69.80	0	0.00	70.30	0	3,777	0.00%
2018/11/28	0	69.20	1	69.50	69.50	-1	3,779	-0.03%
2018/11/27	3.3	69.80	2	69.15	69.10	1.3	3,781	0.03%
2018/11/23	1	63.90	1	63.90	63.20	0	3,725	0.00%
2018/11/14	2	65.70	0	0.00	65.80	2	4,462	0.04%
2018/11/13	0	65.50	0	0.00	66.00	0	4,568	0.00%
2018/11/08	0	0.00	0	64.20	64.50	0	4,729	0.00%
2018/10/31	2	57.40	2.7	57.50	57.50	-0.7	4,543	-0.02%
2018/10/09	1	43.60	0	0.00	43.25	1	4,831	0.02%
2018/10/03	1	48.00	0	0.00	47.15	1	4,885	0.02%
2018/10/02	0	0.00	1	50.00	49.65	-1	4,870	-0.02%
2018/09/28	1	50.10	0	0.00	50.90	1	5,034	0.02%
2018/09/25	0.3	50.70	0	0.00	50.60	0.3	5,466	0.00%
2018/09/21	1	50.70	1	51.00	51.10	0	5,586	0.00%
2018/09/14	0.3	51.90	0	0.00	51.70	0.3	7,661	0.00%
2018/09/06	0	0.00	1	53.20	53.30	-1	7,704	-0.01%
2018/09/05	6	53.12	5	52.60	52.80	1	7,711	0.01%
2018/09/04	0	0.00	0.1	52.60	52.60	-0.1	7,693	0.00%
2018/09/03	0	0.00	1	51.90	51.20	-1	7,713	-0.01%
2018/08/31	2	54.45	11	54.48	54.30	-9	7,627	-0.12%
2018/08/30	11	54.34	15	53.73	54.40	-4	7,591	-0.05%
2018/08/28	5	53.20	2	53.80	53.50	3	7,593	0.04%
2018/08/24	0	0.00	5	52.00	52.00	-5	7,621	-0.07%
2018/08/22	5	53.10	0	0.00	52.20	5	7,831	0.06%
2018/08/21	0	0.00	2	52.50	52.40	-2	7,781	-0.03%
2018/08/20	16	52.15	6	52.17	52.40	10	7,728	0.13%
2018/08/17	2	50.95	12	50.63	51.10	-10	7,553	-0.13%
2018/08/16	5	51.38	1	50.00	49.65	4	7,459	0.05%
2018/08/14	0	0.00	2	50.35	50.30	-2	7,343	-0.03%
2018/08/13	0	0.00	2	49.45	50.10	-2	7,308	-0.03%
2018/08/10	1	49.65	1	50.80	49.60	0	7,223	0.00%
2018/08/09	7	49.83	2	49.65	50.30	5	7,158	0.07%
2018/08/08	5	48.65	5	48.95	49.30	0	7,055	0.00%
2018/08/06	0	0.00	6	48.05	48.20	-6	6,974	-0.09%
2018/08/03	0	0.00	4	47.60	48.10	-4	6,946	-0.06%
2018/07/31	1	48.05	0	0.00	48.35	1	6,916	0.01%
2018/07/26	0	0.00	2	47.20	47.00	-2	6,988	-0.03%
2018/07/23	1	47.90	0	0.00	48.25	1	6,846	0.01%
2018/07/18	4	51.10	0	0.00	50.90	4	6,648	0.06%
2018/07/17	2	51.20	0	0.00	51.70	2	6,570	0.03%
2018/07/16	0	0.00	2	52.20	51.40	-2	6,563	-0.03%
2018/07/13	0	51.80	0	0.00	51.80	0	6,544	0.00%
2018/07/06	0.7	50.10	0	0.00	49.90	0.7	6,484	0.01%
2018/07/05	3	51.53	3	52.37	49.00	0	6,346	0.00%
2018/07/04	2	51.20	1	51.10	52.50	1	6,119	0.02%
2018/07/03	0	0.00	1	50.40	50.30	-1	5,995	-0.02%
2018/07/02	2	50.90	0	0.00	50.90	2	5,884	0.03%
2018/06/29	2.3	53.76	1	52.20	52.10	1.3	5,758	0.02%
2018/06/28	0	0.00	2	53.45	52.80	-2	5,485	-0.04%
2018/06/27	2	53.50	6	51.27	51.10	-4	5,088	-0.08%
2018/06/26	3	51.37	5	50.92	52.10	-2	4,739	-0.04%
2018/06/25	2	52.45	11	53.15	53.00	-9	4,324	-0.21%
2018/06/22	12	49.25	11	49.30	48.60	1	3,655	0.03%
2018/06/13	4	48.35	0	0.00	48.25	4	3,591	0.11%
2018/06/12	0	0.00	0	48.90	48.85	0	3,565	0.00%
2018/06/11	1	49.20	3	49.23	48.65	-2	3,518	-0.06%
2018/06/07	2	48.20	0	0.00	48.20	2	3,422	0.06%
2018/06/05	2	48.75	0	0.00	48.30	2	3,385	0.06%
2018/06/04	0	0.00	2	48.70	49.30	-2	3,303	-0.06%
2018/05/31	0	0.00	8	48.69	48.50	-8	3,125	-0.26%
2018/05/30	4	45.88	0	0.00	45.80	4	2,877	0.14%
2018/05/22	3	46.50	1	46.40	46.00	2	2,859	0.07%
2018/05/18	2	45.10	5	45.33	45.70	-3	2,869	-0.10%
2018/05/15	5	46.60	0	0.00	46.30	5	2,998	0.17%
2018/05/14	0	0.00	1	46.05	46.45	-1	3,106	-0.03%
2018/05/11	0	0.00	1	45.75	45.50	-1	3,136	-0.03%
2018/05/09	0	0.00	1	45.65	45.60	-1	3,230	-0.03%
2018/05/07	2	45.60	2	46.00	45.00	0	3,216	0.00%
2018/04/25	1	43.15	0	0.00	42.80	1	3,297	0.03%
2018/04/18	6	45.75	3	45.87	45.50	3	3,248	0.09%
2018/04/09	0	0.00	1	44.10	44.10	-1	3,337	-0.03%
2018/04/02	1	44.40	0	0.00	44.80	1	3,365	0.03%
2018/03/29	0	0.00	10	44.37	44.25	-10	3,415	-0.29%
2018/03/28	0	45.10	1	45.00	45.00	-1	3,408	-0.03%
2018/03/27	1	44.80	0	0.00	45.35	1	3,401	0.03%
2018/03/26	0	0.00	1	44.10	44.30	-1	3,383	-0.03%
2018/03/22	1	46.30	1	46.50	45.10	0	3,472	0.00%
2018/03/20	0	45.15	0	0.00	44.80	0	3,365	0.00%
2018/03/02	2	43.95	0	0.00	43.90	2	4,145	0.05%
2018/02/26	2	45.90	0	0.00	45.45	2	4,371	0.05%
2018/02/21	1	43.95	0	0.00	44.70	1	4,575	0.02%
2018/02/05	1	45.95	0	0.00	46.10	1	5,546	0.02%
2018/02/02	10	47.00	10	46.68	48.00	0	5,564	0.00%
2018/01/31	0	0.00	3	46.40	46.20	-3	5,805	-0.05%
2018/01/30	0	0.00	6	46.45	46.90	-6	6,055	-0.10%
2018/01/29	1	46.70	1	46.40	46.55	0	6,188	0.00%
2018/01/26	2	46.48	1	46.10	46.15	1	6,555	0.02%
2018/01/25	3	46.35	1	45.70	45.80	2	7,299	0.03%
2018/01/24	0	0.00	4	45.55	45.85	-4	7,389	-0.05%
2018/01/23	0	0.00	3	46.05	46.15	-3	7,584	-0.04%
2018/01/22	3	46.10	3	46.60	46.70	0	7,568	0.00%
2018/01/19	0	0.00	1	45.10	45.20	-1	7,571	-0.01%
2018/01/16	1	45.45	0	0.00	45.65	1	7,860	0.01%
2018/01/15	2	45.30	0	0.00	45.30	2	7,867	0.03%
2018/01/12	2	44.70	3	44.22	44.50	-1	7,863	-0.01%
2018/01/11	1	44.00	1	43.85	43.90	0	7,854	0.00%
2018/01/10	0	0.00	1	45.00	45.05	-1	7,804	-0.01%
2018/01/09	2	44.80	1	45.20	45.55	1	7,927	0.01%
2018/01/05	0	45.85	0	0.00	45.90	0	7,960	0.00%
2018/01/03	0	46.00	0	0.00	46.00	0	7,938	0.00%
2018/01/02	1	45.85	0	0.00	45.25	1	7,935	0.01%