義隆 (2458)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
155.0
漲跌
--
漲幅
0.00%
成交量
1,074張
產業
上市半導體類股
1173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	156.50	0	0.00	155.00	1	3,027	0.03%
2024/05/08	1	158.00	0	0.00	158.00	1	3,030	0.03%
2024/05/06	0	0.00	1	158.00	156.50	-1	3,035	-0.03%
2024/05/03	2	157.00	0	0.00	157.00	2	3,041	0.07%
2024/04/29	0	0.00	1	167.00	168.00	-1	2,930	-0.03%
2024/04/26	0	0.00	0.1	163.00	163.50	-0.1	2,903	0.00%
2024/04/25	2	164.50	4.1	162.94	164.50	-2.1	2,897	-0.07%
2024/04/24	0	0.00	2	155.75	157.00	-2	2,847	-0.07%
2024/04/23	0	149.50	0	0.00	150.50	0	2,831	0.00%
2024/04/22	0	0.00	1	148.00	146.50	-1	2,816	-0.04%
2024/04/19	2	156.50	0	0.00	155.00	2	2,768	0.07%
2024/04/16	0	158.00	0	0.00	159.50	0	2,664	0.00%
2024/04/15	0	0.00	2	161.75	162.00	-2	2,637	-0.08%
2024/04/12	2	158.50	6.8	158.89	158.50	-4.8	2,553	-0.19%
2024/04/11	0	157.00	0	158.00	158.50	0	2,556	0.00%
2024/04/10	4	159.49	2	159.00	158.50	2	2,554	0.08%
2024/04/09	1	156.50	0	0.00	157.00	1	2,563	0.04%
2024/04/08	0	160.50	0	161.00	159.50	0	2,562	0.00%
2024/04/03	1	155.00	1	156.50	156.50	0	2,539	0.00%
2024/04/02	0.1	157.85	0	158.50	156.00	0.1	2,542	0.00%
2024/04/01	0	0.00	0	161.50	161.00	0	2,519	0.00%
2024/03/29	3	156.50	1	160.50	157.00	2	2,503	0.08%
2024/03/26	0	0.00	1	167.00	166.50	-1	2,594	-0.04%
2024/03/25	2	168.75	0	0.00	169.00	2	2,628	0.08%
2024/03/22	0	167.00	0	0.00	169.00	0	2,651	0.00%
2024/03/21	1	169.50	1	172.50	167.00	0	2,660	0.00%
2024/03/15	0.1	164.50	0	0.00	163.50	0.1	2,675	0.00%
2024/03/14	0	0.00	0	164.00	162.50	0	2,681	0.00%
2024/03/13	1	163.50	1	164.00	163.50	0	2,763	0.00%
2024/03/12	0	163.00	0	0.00	163.50	0	2,795	0.00%
2024/03/11	6.8	162.50	0	0.00	160.00	6.8	2,807	0.24%
2024/03/06	0	166.00	0	0.00	166.50	0	2,796	0.00%
2024/03/04	0	0.00	0.1	170.00	167.50	-0.1	2,861	0.00%
2024/02/29	1	165.00	1	165.50	166.00	0	2,872	0.00%
2024/02/27	0.1	170.00	1	171.50	169.00	-1	2,856	-0.03%
2024/02/26	1	168.50	0	0.00	170.00	1	2,857	0.04%
2024/02/23	4	162.75	4	165.13	164.00	0	2,794	0.00%
2024/02/22	5	166.00	0.1	166.00	167.50	4.9	2,686	0.18%
2024/02/21	0	163.00	2.2	164.59	167.50	-2.2	2,636	-0.08%
2024/02/20	5	163.00	3.1	162.97	161.00	2	2,542	0.08%
2024/02/19	9.1	158.67	3	160.67	163.50	6.1	2,543	0.24%
2024/02/01	0	0.00	1	150.00	150.00	-1	2,521	-0.04%
2024/01/31	0	149.00	1	149.00	150.00	-1	2,557	-0.04%
2024/01/30	3	148.00	1	148.50	148.50	2	2,630	0.08%
2024/01/29	0	150.50	0	0.00	149.00	0	2,710	0.00%
2024/01/25	0	0.00	1	153.00	152.50	-1	3,015	-0.03%
2024/01/24	0	150.50	3	151.00	151.00	-3	3,021	-0.10%
2024/01/22	1	150.50	1	150.50	151.00	0	3,102	0.00%
2024/01/18	1.1	151.23	1.2	151.00	152.00	-0.1	3,159	0.00%
2024/01/15	0.1	157.50	0	0.00	156.50	0.1	3,407	0.00%
2024/01/10	0.1	159.00	2	158.25	160.00	-1.9	3,575	-0.05%
2024/01/08	0	0.00	0.1	154.00	153.50	-0.1	3,600	0.00%
2024/01/05	0	0.00	1	153.50	155.50	-1	3,621	-0.03%
2024/01/03	0	0.00	1	159.00	158.00	-1	3,678	-0.03%
2024/01/02	3	159.50	0	0.00	159.50	3	3,672	0.08%
2023/12/27	0.1	163.00	0	0.00	164.00	0.1	3,792	0.00%
2023/12/26	2.1	163.02	1	163.50	162.00	1.1	3,784	0.03%
2023/12/22	0	0.00	1	163.00	163.50	-1	3,771	-0.03%
2023/12/21	0	0.00	2	161.25	163.00	-2	3,732	-0.05%
2023/12/19	0	0.00	2	157.25	159.00	-2	3,615	-0.06%
2023/12/15	0	0.00	4	155.00	154.00	-4	3,614	-0.11%
2023/12/14	1	159.00	0	0.00	157.50	1	3,613	0.03%
2023/12/11	5	157.60	5	157.90	157.00	0	3,711	0.00%
2023/12/08	13	157.81	5.3	158.25	157.50	7.7	3,758	0.20%
2023/12/07	1	153.50	0	0.00	153.50	1	3,744	0.03%
2023/12/06	0	0.00	1	150.50	151.50	-1	3,796	-0.03%
2023/12/05	1	146.50	0	0.00	146.50	1	3,822	0.03%
2023/12/01	0	0.00	10	151.50	151.00	-10	3,899	-0.26%
2023/11/30	0.5	151.90	0	0.00	151.50	0.5	4,113	0.01%
2023/11/29	0	0.00	6	152.00	153.00	-6	4,237	-0.14%
2023/11/28	1	148.50	2	149.75	150.00	-1	4,205	-0.02%
2023/11/27	1	153.00	2	148.50	146.00	-1	4,197	-0.02%
2023/11/22	3	146.83	1	147.00	147.50	2	4,123	0.05%
2023/11/20	0	0.00	0.1	144.50	144.00	-0.1	4,136	0.00%
2023/11/17	0	0.00	2	146.25	146.50	-2	4,116	-0.05%
2023/11/16	2	143.75	0	0.00	142.50	2	4,079	0.05%
2023/11/15	0	0.00	1	150.00	147.50	-1	4,029	-0.02%
2023/11/14	0	0.00	5.2	145.04	146.00	-5.2	4,001	-0.13%
2023/11/13	5	143.50	1	143.50	143.50	4	3,969	0.10%
2023/11/10	0	0.00	1	142.00	141.50	-1	3,972	-0.03%
2023/11/09	0.2	141.50	0	0.00	140.50	0.2	3,987	0.00%
2023/11/07	0.1	142.50	3.1	144.01	145.00	-3	4,036	-0.07%
2023/11/06	0	0.00	2	139.75	140.00	-2	4,005	-0.05%
2023/11/03	21	136.24	1	141.00	135.50	20	3,978	0.50%
2023/11/02	0	0.00	1	148.50	149.50	-1	3,770	-0.03%
2023/10/31	1	143.00	0	0.00	144.00	1	4,054	0.02%
2023/10/30	0	0.00	4	145.00	146.50	-4	4,038	-0.10%
2023/10/26	2	141.25	0	0.00	139.50	2	4,071	0.05%
2023/10/25	3	148.17	2	144.50	144.50	1	4,033	0.02%
2023/10/24	1	146.00	5	145.10	144.00	-4	3,899	-0.10%
2023/10/23	0	0.00	2	142.75	142.00	-2	3,814	-0.05%
2023/10/20	0	0.00	2.3	140.04	142.50	-2.3	3,867	-0.06%
2023/10/19	2	138.25	0	0.00	138.50	2	3,886	0.05%
2023/10/18	0	0.00	1	142.00	141.50	-1	3,910	-0.03%
2023/10/17	0	0.00	2	141.00	140.00	-2	3,893	-0.05%
2023/10/16	0	0.00	2	137.25	136.50	-2	3,987	-0.05%
2023/10/05	2	141.75	0	0.00	141.50	2	3,945	0.05%
2023/10/02	0	0.00	1	135.00	134.50	-1	3,812	-0.03%
2023/09/27	4	133.00	4	132.50	134.00	0	3,823	0.00%
2023/09/21	49	136.00	169	135.35	136.00	-120	3,805	-3.15%	大賣/鉅額交易
2023/09/20	2	139.75	2	137.25	138.00	0	3,771	0.00%
2023/09/19	1.2	141.00	1	143.00	141.00	0.2	3,738	0.01%
2023/09/18	20	141.50	0	0.00	142.00	20	3,712	0.54%
2023/09/15	1	145.50	3	145.83	144.50	-2	3,678	-0.05%
2023/09/14	51	142.00	0	0.00	143.00	51	3,591	1.42%
2023/09/13	22	139.20	1	142.50	143.50	21	3,542	0.59%
2023/09/12	31	140.48	3	140.83	140.50	28	3,494	0.80%
2023/09/11	7	137.00	4	136.00	138.00	3	3,420	0.09%
2023/09/08	1	137.50	0	0.00	135.50	1	3,340	0.03%
2023/09/07	0.1	133.50	0	0.00	135.00	0.1	3,326	0.00%
2023/09/05	8	132.38	10	134.00	134.00	-2	3,287	-0.06%
2023/09/04	1	127.00	6	129.67	128.50	-5	3,087	-0.16%
2023/09/01	0	0.00	3	121.00	120.50	-3	2,924	-0.10%
2023/08/31	0	0.00	1	120.00	120.00	-1	2,922	-0.03%
2023/08/30	2	116.75	2.2	117.09	119.00	-0.2	2,917	-0.01%
2023/08/29	0	0.00	2	115.25	117.00	-2	2,902	-0.07%
2023/08/28	1	113.00	0	0.00	113.00	1	2,890	0.03%
2023/08/24	2	115.25	2	117.50	116.00	0	2,926	0.00%
2023/08/23	1.1	114.50	1	114.50	114.50	0.1	2,943	0.00%
2023/08/22	0	0.00	1	114.50	113.50	-1	2,972	-0.03%
2023/08/21	1	113.50	0	0.00	113.50	1	3,011	0.03%
2023/08/18	1	113.00	1	115.00	113.50	0	3,110	0.00%
2023/08/17	1	116.00	0	0.00	116.50	1	3,087	0.03%
2023/08/16	1	116.50	1	116.50	117.00	0	3,077	0.00%
2023/08/15	1	117.00	0	0.00	116.00	1	3,063	0.03%
2023/08/14	13	117.12	2	117.00	117.00	11	3,046	0.36%
2023/08/11	0	0.00	1	122.00	121.00	-1	2,996	-0.03%
2023/08/10	1	117.50	0	0.00	118.00	1	2,943	0.03%
2023/08/09	0	0.00	1	121.00	121.00	-1	2,884	-0.03%
2023/08/08	3	119.00	12	118.08	118.00	-9	2,835	-0.32%
2023/08/07	3.1	118.82	7	117.36	117.00	-4	2,783	-0.14%
2023/08/04	1.1	122.50	10	122.90	122.50	-9	2,654	-0.34%
2023/08/02	0	0.00	1	114.50	114.00	-1	2,391	-0.04%
2023/07/31	1	117.50	0	0.00	116.50	1	2,402	0.04%
2023/07/27	0	0.00	1	114.50	114.50	-1	2,251	-0.04%
2023/07/26	4	115.13	2	112.50	112.50	2	2,237	0.09%
2023/07/25	4	117.50	1	114.50	115.00	3	2,198	0.14%
2023/07/24	3	117.17	0	0.00	118.00	3	2,104	0.14%
2023/07/21	1	110.50	1.3	115.23	115.50	-0.3	2,018	-0.01%
2023/07/20	1	115.50	0	0.00	114.50	1	1,972	0.05%
2023/07/19	5	117.80	2.1	117.02	118.50	2.9	1,900	0.15%
2023/07/18	0	0.00	2	110.50	113.00	-2	1,770	-0.11%
2023/07/17	0	0.00	0.2	110.00	109.50	-0.2	1,741	-0.01%
2023/07/10	0	0.00	0.1	106.35	104.00	-0.1	1,661	-0.01%
2023/07/07	0	0.00	1	106.00	107.50	-1	1,653	-0.06%
2023/07/05	0	0.00	0.1	107.00	106.00	-0.1	1,627	-0.01%
2023/07/04	0	0.00	2	107.00	106.00	-2	1,615	-0.12%
2023/06/27	0	100.50	0	0.00	99.40	0	1,608	0.00%
2023/06/16	0	0.00	0.2	106.00	106.00	-0.2	1,566	-0.01%
2023/06/13	0	0.00	1	107.00	107.00	-1	1,527	-0.07%
2023/06/08	0	0.00	1	104.50	105.00	-1	1,422	-0.07%
2023/06/02	0	0.00	1	104.00	104.50	-1	1,409	-0.07%
2023/05/26	0.1	103.00	0	0.00	102.50	0.1	1,370	0.01%
2023/05/25	1	103.50	0	0.00	104.00	1	1,457	0.07%
2023/05/24	2	104.50	4	102.50	104.50	-2	1,433	-0.14%
2023/05/22	2	98.95	1	98.70	98.60	1	1,369	0.07%
2023/05/18	0	0.00	2	98.90	98.60	-2	1,399	-0.14%
2023/05/17	1	97.00	1	97.20	97.20	0	1,397	0.00%
2023/05/12	0	0.00	1	95.20	95.90	-1	1,418	-0.07%
2023/05/11	0	0.00	1	93.10	92.70	-1	1,412	-0.07%
2023/05/08	1.1	93.77	4	93.20	93.20	-2.9	1,485	-0.20%
2023/05/05	3	97.23	1	99.00	95.80	2	1,514	0.13%
2023/05/03	4	94.10	3	94.10	94.00	1	1,624	0.06%
2023/04/28	2	94.20	0	0.00	94.30	2	1,683	0.12%
2023/04/25	2.1	92.57	0	0.00	91.10	2.1	1,681	0.12%
2023/04/21	2.1	95.48	0	0.00	95.40	2.1	1,690	0.12%
2023/04/20	2	98.60	0	0.00	98.50	2	1,693	0.12%
2023/04/19	2	100.00	0	0.00	100.00	2	1,743	0.11%
2023/04/18	1.1	102.50	0	0.00	101.50	1.1	1,856	0.06%
2023/04/17	0	0.00	1	102.00	102.50	-1	1,862	-0.05%
2023/04/06	0.1	99.70	0	0.00	98.50	0.1	1,855	0.00%
2023/03/31	1	100.00	0	0.00	99.80	1	1,847	0.05%
2023/03/30	0.1	100.00	0	0.00	99.60	0.1	1,842	0.00%
2023/03/29	2	102.00	0	0.00	102.50	2	1,840	0.11%
2023/03/24	0	104.50	0	0.00	104.50	0	1,887	0.00%
2023/03/16	2	99.70	0	0.00	99.70	2	1,920	0.10%
2023/03/14	2	100.50	0	0.00	101.00	2	1,943	0.10%
2023/03/13	1	103.00	0	0.00	102.50	1	1,942	0.05%
2023/03/09	0	0.00	0	105.00	107.00	0	1,959	0.00%
2023/03/08	4	103.25	0	0.00	103.50	4	1,952	0.20%
2023/03/03	2	104.50	0	0.00	104.00	2	1,942	0.10%
2023/03/01	0	105.00	0	0.00	106.50	0	1,948	0.00%
2023/02/23	1	113.50	5	112.30	111.00	-4	1,910	-0.21%
2023/02/21	0	108.00	0	0.00	108.00	0	1,837	0.00%
2023/02/20	0	106.00	0	0.00	106.00	0	1,863	0.00%
2023/02/16	0	0.00	2	103.50	104.50	-2	1,909	-0.10%
2023/02/15	2	103.00	0	0.00	102.50	2	1,927	0.10%
2023/02/06	1	105.00	0	0.00	103.50	1	2,324	0.04%
2023/02/03	1	106.00	3	108.33	107.50	-2	2,294	-0.09%
2023/02/02	2	107.25	1	106.00	108.00	1	2,249	0.04%
2023/02/01	1	100.50	0	0.00	102.00	1	2,157	0.05%
2023/01/31	1	94.80	1	96.30	96.90	0	2,146	0.00%
2023/01/10	1	95.20	6	95.05	95.50	-5	2,210	-0.23%
2023/01/09	3	93.20	7	94.60	96.00	-4	2,207	-0.18%
2023/01/06	2	92.90	7	94.31	94.40	-5	2,163	-0.23%
2023/01/05	0	89.20	2	89.20	89.20	-2	2,058	-0.10%
2022/12/30	0	0.00	1	87.00	86.00	-1	2,145	-0.05%
2022/12/28	3	83.37	0	84.30	83.50	3	2,165	0.14%
2022/12/23	1	86.10	0	0.00	86.10	1	2,187	0.05%
2022/12/15	0	0.00	3	91.43	91.00	-3	2,360	-0.13%
2022/12/08	1	86.00	0	0.00	88.00	1	2,745	0.04%
2022/12/07	1	88.30	0	0.00	87.60	1	2,772	0.04%
2022/12/01	5	92.50	0	0.00	92.70	5	2,786	0.18%
2022/11/30	0	0.00	2	88.70	89.70	-2	2,774	-0.07%
2022/11/29	0	0.00	2	87.80	87.90	-2	2,810	-0.07%
2022/11/28	0	0.00	2	87.70	88.00	-2	2,843	-0.07%
2022/11/24	1	89.60	2	88.40	89.70	-1	2,844	-0.04%
2022/11/21	4	87.03	0	0.00	86.40	4	2,864	0.14%
2022/11/18	0	0.00	1	88.10	88.60	-1	2,849	-0.04%
2022/11/16	0	0.00	1	89.50	89.00	-1	2,815	-0.04%
2022/11/14	2	87.05	1	87.70	87.80	1	2,743	0.04%
2022/11/11	1	87.20	0	0.00	87.10	1	2,711	0.04%
2022/11/10	1	86.00	0	0.00	86.40	1	2,678	0.04%
2022/11/09	1	85.80	7	86.20	86.50	-6	2,654	-0.23%
2022/11/08	0	0.00	3	86.07	84.60	-3	2,621	-0.11%
2022/11/07	1	86.60	5	84.22	86.10	-4	2,577	-0.16%
2022/11/04	5	77.42	0	0.00	79.50	5	2,435	0.21%
2022/11/01	2	82.10	2	81.30	81.30	0	2,225	0.00%
2022/10/31	2	81.55	2	81.45	81.20	0	2,277	0.00%
2022/10/28	1	80.70	1	79.70	79.70	0	2,302	0.00%
2022/10/21	1	82.10	0	0.00	80.90	1	2,253	0.04%
2022/10/20	1	82.10	1	81.10	81.90	0	2,242	0.00%
2022/10/19	1	82.60	2	82.90	82.30	-1	2,241	-0.04%
2022/10/14	1	81.20	0	0.00	81.10	1	2,228	0.04%
2022/10/13	2	77.80	0	0.00	76.40	2	2,228	0.09%
2022/10/12	1	77.30	1	76.80	77.30	0	2,222	0.00%
2022/10/11	11	80.11	3	80.20	79.60	8	2,226	0.36%
2022/10/06	1	85.20	0	0.00	85.10	1	2,174	0.05%
2022/09/21	1	88.10	0	0.00	87.10	1	2,133	0.05%
2022/09/20	1	87.90	0	0.00	88.30	1	2,043	0.05%
2022/09/19	0	0.00	2	88.90	88.60	-2	1,961	-0.10%
2022/09/16	2	87.20	0	0.00	87.50	2	1,872	0.11%
2022/09/14	1	88.10	0	0.00	88.90	1	1,752	0.06%
2022/09/13	1	90.50	0	0.00	90.50	1	1,732	0.06%
2022/09/12	1	91.00	0	0.00	91.80	1	1,738	0.06%
2022/09/08	0	90.40	0	0.00	90.50	0	1,742	0.00%
2022/09/05	2	89.30	6	89.27	91.20	-4	1,700	-0.24%
2022/09/02	2	94.40	0	0.00	94.00	2	1,650	0.12%
2022/08/30	2	97.35	0	0.00	97.00	2	1,590	0.13%
2022/08/19	0	0.00	1	104.00	104.00	-1	1,511	-0.07%
2022/08/18	2	101.75	1	102.50	103.00	1	1,509	0.07%
2022/08/17	0	0.00	1	104.00	103.00	-1	1,501	-0.07%
2022/08/16	1	103.00	0	0.00	103.50	1	1,490	0.07%
2022/08/12	0	0.00	3	102.00	103.00	-3	1,473	-0.20%
2022/08/11	0	0.00	2	99.10	99.20	-2	1,460	-0.14%
2022/08/10	2	98.65	0	0.00	97.80	2	1,452	0.14%
2022/08/05	1	99.00	2	100.00	101.50	-1	1,426	-0.07%
2022/08/04	1	99.50	1	100.50	100.50	0	1,374	0.00%
2022/08/03	1	101.00	1	102.00	102.50	0	1,346	0.00%
2022/07/21	0	0.00	1	114.50	114.00	-1	1,374	-0.07%
2022/07/19	0	108.50	1	109.00	109.00	-1	1,388	-0.07%
2022/07/14	0	105.00	0	0.00	105.00	0	1,438	0.00%
2022/07/13	2	105.50	0	0.00	104.50	2	1,438	0.14%
2022/07/11	1	105.50	0	0.00	105.50	1	1,420	0.07%
2022/07/07	3	103.17	0	0.00	106.50	3	1,396	0.21%
2022/07/06	0	124.50	0	0.00	120.00	0	1,358	0.00%
2022/07/05	1	124.00	0	0.00	124.50	1	1,307	0.08%
2022/06/30	1	137.50	0	0.00	139.50	1	1,243	0.08%
2022/06/27	1	141.50	0	0.00	142.50	1	1,257	0.08%
2022/06/20	2	137.25	0	0.00	136.50	2	1,213	0.16%
2022/06/17	1	139.00	0	0.00	142.00	1	1,193	0.08%
2022/06/16	1.1	143.43	0	0.00	141.00	1.1	1,179	0.09%
2022/06/02	1	148.00	0	0.00	148.00	1	1,419	0.07%
2022/05/19	0	0.00	1	142.00	147.00	-1	1,911	-0.05%
2022/05/16	0	0.00	0.5	142.00	142.00	-0.5	1,968	-0.02%
2022/05/12	0	0.00	4	140.63	139.00	-4	1,980	-0.20%
2022/05/10	4	136.13	2	139.75	141.00	2	2,006	0.10%
2022/05/09	1	142.50	0	0.00	142.00	1	2,036	0.05%
2022/05/06	1	146.50	0	0.00	146.50	1	2,058	0.05%
2022/04/29	0	0.00	32	152.36	151.00	-32	2,063	-1.55%
2022/04/26	1	151.00	0	0.00	150.50	1	2,053	0.05%
2022/04/25	2	153.50	0	0.00	150.50	2	2,041	0.10%
2022/04/22	2	156.75	0	0.00	156.50	2	2,009	0.10%
2022/04/21	0	0.00	1	160.50	156.50	-1	1,998	-0.05%
2022/04/20	1	156.50	0	0.00	156.50	1	1,976	0.05%
2022/04/13	0	0.00	1	162.00	162.50	-1	2,013	-0.05%
2022/04/11	1	161.00	0	0.00	161.00	1	2,130	0.05%
2022/04/08	1	164.50	0	0.00	166.00	1	2,120	0.05%
2022/03/30	2	171.75	2	171.00	171.00	0	2,120	0.00%
2022/03/29	2	171.50	0	0.00	171.00	2	2,148	0.09%
2022/03/28	0	0.00	3	170.50	172.00	-3	2,165	-0.14%
2022/03/17	0	0.00	2	169.00	169.00	-2	2,438	-0.08%
2022/03/11	0	0.00	1	164.50	165.00	-1	2,421	-0.04%
2022/03/10	0	0.00	5	163.30	166.00	-5	2,418	-0.21%
2022/03/09	2	157.25	1	158.00	159.00	1	2,390	0.04%
2022/03/08	4	157.00	0	0.00	157.00	4	2,371	0.17%
2022/03/07	3	163.83	0	0.00	165.00	3	2,311	0.13%
2022/03/03	1	169.50	0	0.00	169.50	1	2,305	0.04%
2022/03/02	3	167.33	2	168.75	169.00	1	2,305	0.04%
2022/03/01	1	167.00	2	166.50	167.00	-1	2,333	-0.04%
2022/02/25	1	164.00	2	165.00	164.00	-1	2,345	-0.04%
2022/02/24	2	165.00	0	0.00	164.50	2	2,325	0.09%
2022/02/23	33.5	177.40	2	172.75	172.50	31.5	2,227	1.41%
2022/02/22	1	174.00	0	0.00	175.50	1	2,079	0.05%
2022/02/21	1	177.50	1	178.00	178.00	0	2,072	0.00%
2022/02/18	0	0.00	1	172.50	174.50	-1	2,072	-0.05%
2022/02/16	0	0.00	2	172.75	174.00	-2	2,181	-0.09%
2022/02/15	11	170.50	10	170.00	170.00	1	2,163	0.05%
2022/02/09	1	176.00	1	176.50	175.50	0	2,197	0.00%
2022/02/08	0	0.00	1	171.50	171.00	-1	2,201	-0.05%
2022/01/14	1	157.00	0	0.00	158.00	1	2,946	0.03%
2022/01/11	0	0.00	1	164.00	164.00	-1	2,985	-0.03%
2022/01/10	1	164.00	0	0.00	165.50	1	2,976	0.03%
2022/01/07	0	0.00	1	163.50	163.50	-1	2,986	-0.03%
2022/01/05	1	173.50	1	172.00	170.00	0	2,974	0.00%
2022/01/04	3	167.00	8	168.88	168.50	-5	2,924	-0.17%
2022/01/03	1	167.00	0.2	167.50	167.50	0.8	2,957	0.03%
2021/12/28	2	165.75	1	166.00	165.50	1	2,997	0.03%
2021/12/24	2	169.00	0	0.00	169.00	2	3,039	0.07%
2021/12/23	0	0.00	1	170.50	169.00	-1	3,069	-0.03%
2021/12/22	6	168.58	0	0.00	167.50	6	3,067	0.20%
2021/12/21	0	0.00	8	170.00	168.00	-8	3,060	-0.26%
2021/12/20	1	167.50	1	168.50	165.50	0	2,988	0.00%
2021/12/17	1	165.50	0	0.00	166.00	1	2,994	0.03%
2021/12/16	0	0.00	40	164.88	167.50	-40	2,962	-1.35%
2021/12/15	2	154.50	4	159.50	158.50	-2	2,913	-0.07%
2021/12/14	5	155.80	4	156.50	154.50	1	2,897	0.03%
2021/12/13	2	160.50	0	0.00	159.00	2	2,864	0.07%
2021/12/08	0	0.00	6	160.25	160.50	-6	2,893	-0.21%
2021/12/07	4	160.00	0	0.00	158.50	4	2,884	0.14%
2021/12/06	2	160.50	0	0.00	160.50	2	2,867	0.07%
2021/12/03	0	0.00	0	162.00	162.00	0	2,910	0.00%
2021/12/02	20	161.00	0	0.00	161.00	20	2,919	0.68%
2021/12/01	0	0.00	4	162.50	164.00	-4	2,914	-0.14%
2021/11/29	4	163.50	3	161.83	164.50	1	2,936	0.03%
2021/11/26	22	165.55	3	165.67	165.50	19	2,951	0.64%
2021/11/25	3	170.83	25	169.96	168.50	-22	2,932	-0.75%
2021/11/23	23	167.78	0	0.00	168.00	23	2,918	0.79%
2021/11/22	0	0.00	14	170.14	170.00	-14	2,923	-0.48%
2021/11/19	12	168.54	4	171.37	168.50	8	2,934	0.27%
2021/11/17	2	166.00	7	169.50	168.50	-5	2,907	-0.17%
2021/11/16	5	168.50	1.1	168.55	168.00	3.9	2,929	0.13%
2021/11/15	2.1	170.46	54.1	167.38	170.00	-52	2,923	-1.78%
2021/11/12	26	163.42	15	165.00	163.00	11	2,893	0.38%
2021/11/11	20	163.50	11	164.50	163.50	9	2,924	0.31%
2021/11/10	0	0.00	1	162.00	163.00	-1	2,957	-0.03%
2021/11/09	14	162.68	0	0.00	161.50	14	2,982	0.47%
2021/11/08	19	161.97	18	163.67	165.00	1	3,011	0.03%
2021/11/05	38.1	159.02	27	161.52	162.00	11.1	3,023	0.37%
2021/11/04	12	163.92	4.3	171.06	163.00	7.7	2,965	0.26%
2021/11/03	4	167.63	0	0.00	167.50	4	2,977	0.13%
2021/11/02	4	169.00	0	0.00	167.50	4	3,017	0.13%
2021/11/01	0.1	170.00	11	168.09	170.00	-10.9	3,036	-0.36%
2021/10/29	3	169.33	2	168.50	167.00	1	3,185	0.03%
2021/10/28	2.2	169.20	15	169.00	168.00	-12.8	3,310	-0.39%
2021/10/27	1	167.00	3.2	165.95	170.00	-2.2	3,318	-0.06%
2021/10/26	0	0.00	5	166.40	164.50	-5	3,263	-0.15%
2021/10/25	28	168.30	12	166.75	164.50	16	3,236	0.49%
2021/10/22	5	163.30	2	158.25	166.00	3	3,055	0.10%
2021/10/20	1.2	156.35	0.1	155.50	156.50	1.1	2,962	0.04%
2021/10/19	1	153.50	0	0.00	153.00	1	2,997	0.03%
2021/10/18	0	0.00	3	149.00	148.00	-3	3,070	-0.10%
2021/10/14	0	0.00	1	146.50	146.50	-1	3,139	-0.03%
2021/10/13	0.1	147.50	0	0.00	146.50	0.1	3,158	0.00%
2021/10/12	12	155.58	9	152.17	152.50	3	3,156	0.10%
2021/10/08	1	158.00	0	0.00	157.00	1	3,138	0.03%
2021/10/05	1	143.50	0	0.00	148.00	1	3,173	0.03%
2021/10/01	0.1	146.50	0	0.00	146.50	0.1	3,143	0.00%
2021/09/29	2	148.50	0	0.00	148.50	2	3,133	0.06%
2021/09/17	0	0.00	0.1	155.50	158.00	-0.1	3,216	0.00%
2021/09/16	0.2	157.00	0	0.00	156.00	0.2	3,261	0.01%
2021/09/15	1	157.00	1	156.00	156.50	0	3,318	0.00%
2021/09/14	0	0.00	1	156.00	156.50	-1	3,410	-0.03%
2021/09/13	0.1	159.00	0	0.00	157.00	0.1	3,517	0.00%
2021/09/08	0.1	152.50	0	0.00	151.00	0.1	3,574	0.00%
2021/09/07	1	157.00	0	0.00	157.00	1	3,553	0.03%
2021/09/02	0	0.00	2	163.00	161.00	-2	3,588	-0.06%
2021/09/01	1	158.00	0	0.00	160.50	1	3,565	0.03%
2021/08/31	0.1	156.50	0	0.00	157.50	0.1	3,554	0.00%
2021/08/27	0	0.00	1	157.00	154.50	-1	3,589	-0.03%
2021/08/25	1	160.50	2	161.00	161.50	-1	3,571	-0.03%
2021/08/24	13	159.15	0	0.00	157.00	13	3,581	0.36%
2021/08/20	1	153.00	0	0.00	153.50	1	3,605	0.03%
2021/08/19	1	153.50	1	152.50	152.50	0	3,567	0.00%
2021/08/18	3	154.67	2	154.00	158.00	1	3,576	0.03%
2021/08/17	1.2	157.58	2	158.50	154.50	-0.8	3,569	-0.02%
2021/08/16	3	159.17	2	158.25	160.00	1	3,552	0.03%
2021/08/13	1	162.00	0	0.00	161.50	1	3,531	0.03%
2021/08/12	2	165.25	3	163.67	162.50	-1	3,558	-0.03%
2021/08/11	1.3	169.23	0.1	167.00	166.00	1.2	3,567	0.03%
2021/08/10	0	0.00	4	171.00	171.00	-4	3,591	-0.11%
2021/08/09	0.1	171.50	1	172.00	170.00	-0.9	3,625	-0.02%
2021/08/06	1.3	168.62	3	168.50	167.00	-1.7	3,637	-0.05%
2021/08/05	3	167.33	2	170.50	169.50	1	3,699	0.03%
2021/08/04	4.3	172.84	0	0.00	171.50	4.3	3,700	0.12%
2021/07/30	1	180.00	0	0.00	181.00	1	3,421	0.03%
2021/07/29	0	0.00	1	180.00	180.50	-1	3,457	-0.03%
2021/07/28	1	179.50	1	184.00	184.50	0	3,474	0.00%
2021/07/22	3	184.67	0	0.00	185.00	3	3,699	0.08%
2021/07/21	2	193.00	0	0.00	193.00	2	3,685	0.05%
2021/07/20	0	0.00	0.5	198.00	195.50	-0.5	3,787	-0.01%
2021/07/19	1	197.00	0.2	198.68	199.00	0.8	3,798	0.02%
2021/07/15	0	0.00	2	198.00	197.50	-2	3,861	-0.05%
2021/07/12	0	0.00	1	201.50	204.00	-1	4,021	-0.02%
2021/07/08	1.7	196.97	1	197.00	197.50	0.7	4,129	0.02%
2021/07/05	2	197.00	0	0.00	198.00	2	4,373	0.05%
2021/07/02	1	190.00	1	192.50	192.50	0	4,361	0.00%
2021/07/01	0	0.00	3	190.50	190.00	-3	4,420	-0.07%
2021/06/30	0	0.00	1	194.00	194.50	-1	4,441	-0.02%
2021/06/29	2	190.00	15	190.93	190.00	-13	4,452	-0.29%
2021/06/28	6	193.42	0.1	193.00	194.00	5.9	4,480	0.13%
2021/06/25	8	191.75	1	192.00	191.50	7	4,613	0.15%
2021/06/24	1	192.50	0	0.00	191.00	1	4,662	0.02%
2021/06/23	6	193.67	0	0.00	194.50	6	4,871	0.12%
2021/06/22	5	197.90	1.1	199.91	198.00	3.9	4,794	0.08%
2021/06/21	0	0.00	3	206.00	206.50	-3	4,704	-0.06%
2021/06/16	1.1	209.95	0	0.00	209.50	1.1	4,752	0.02%
2021/06/11	1	210.00	5	210.00	211.00	-4	4,828	-0.08%
2021/06/10	1	211.00	2	214.00	209.50	-1	4,846	-0.02%
2021/06/09	2	210.50	0	0.00	209.50	2	4,853	0.04%
2021/06/08	1	211.00	2	210.50	211.00	-1	4,908	-0.02%
2021/06/02	4	206.88	1	207.00	205.50	3	4,986	0.06%
2021/06/01	2	212.25	1.1	213.23	209.00	0.9	5,007	0.02%
2021/05/31	2	209.00	1	208.00	211.00	1	5,014	0.02%
2021/05/28	1	209.50	1	213.00	209.50	0	5,044	0.00%
2021/05/26	2	207.00	0	0.00	207.50	2	5,155	0.04%
2021/05/25	0.1	209.00	2.3	209.04	205.50	-2.2	5,423	-0.04%
2021/05/24	0	0.00	2	203.00	205.00	-2	6,039	-0.03%
2021/05/21	2	207.50	2	201.50	201.50	0	6,081	0.00%
2021/05/20	1	205.00	0	0.00	202.50	1	6,169	0.02%
2021/05/19	1	195.00	1	199.00	201.00	0	6,144	0.00%
2021/05/18	5	194.10	4	198.63	197.00	1	6,218	0.02%
2021/05/17	0	0.00	1	189.50	188.00	-1	6,211	-0.02%
2021/05/14	2	194.75	1.1	192.14	193.00	0.9	6,183	0.01%
2021/05/13	2	188.50	0.1	195.00	195.00	1.9	6,110	0.03%
2021/05/12	0	0.00	4	186.75	186.00	-4	6,006	-0.07%
2021/05/11	0.3	192.00	1	188.50	186.50	-0.7	5,934	-0.01%
2021/05/10	0.2	199.00	1.1	198.50	196.50	-0.9	5,901	-0.02%
2021/05/07	0	0.00	3	201.50	202.00	-3	5,936	-0.05%
2021/05/06	0	0.00	1	201.00	202.50	-1	5,944	-0.02%
2021/05/04	2	199.00	0	0.00	205.00	2	5,989	0.03%
2021/05/03	6	205.42	1	208.00	205.50	5	5,982	0.08%
2021/04/28	2	213.00	0	0.00	213.00	2	5,924	0.03%
2021/04/27	6	218.33	0	0.00	217.50	6	6,175	0.10%
2021/04/26	5	225.60	2	226.50	224.50	3	6,249	0.05%
2021/04/23	0	0.00	6	212.75	215.00	-6	6,209	-0.10%
2021/04/22	4	210.75	1	210.50	208.50	3	6,319	0.05%
2021/04/20	5	206.90	11	210.64	209.00	-6	6,542	-0.09%
2021/04/19	1	202.00	0	0.00	203.50	1	6,603	0.02%
2021/04/16	3	206.83	1	204.50	205.50	2	6,696	0.03%
2021/04/15	10	199.00	1.5	205.67	207.00	8.5	6,977	0.12%
2021/04/14	9	202.67	3.2	197.43	197.50	5.9	7,372	0.08%
2021/04/13	3.2	211.81	17	209.53	202.00	-13.9	7,621	-0.18%
2021/04/12	2	198.50	3.5	199.14	199.00	-1.5	7,551	-0.02%
2021/04/09	0	0.00	1.1	195.05	195.00	-1.1	7,614	-0.01%
2021/04/08	1	199.50	1.1	199.55	199.50	-0.1	7,644	0.00%
2021/04/07	2	200.00	1	202.00	202.00	1	7,642	0.01%
2021/04/06	3	198.33	0	0.00	199.00	3	7,581	0.04%
2021/04/01	1	195.50	1	197.00	198.00	0	7,566	0.00%
2021/03/31	10	196.45	4	194.50	195.50	6	7,537	0.08%
2021/03/30	2.1	198.52	1	199.50	199.00	1.1	7,470	0.01%
2021/03/29	2	197.25	1	193.50	194.00	1	7,356	0.01%
2021/03/26	4	191.75	8.1	190.47	194.50	-4.1	7,306	-0.06%
2021/03/25	0	0.00	0.1	183.00	184.00	-0.1	7,086	0.00%
2021/03/24	1	184.00	0	0.00	181.50	1	7,089	0.01%
2021/03/23	1.1	185.00	3	184.33	182.50	-1.9	7,091	-0.03%
2021/03/22	1	184.50	0	0.00	184.50	1	7,118	0.01%
2021/03/19	0	0.00	7	184.43	186.50	-7	7,143	-0.10%
2021/03/18	0	0.00	2	184.50	183.50	-2	7,358	-0.03%
2021/03/17	1	184.00	2	182.25	180.50	-1	7,464	-0.01%
2021/03/16	0	0.00	6	179.50	179.50	-6	7,464	-0.08%
2021/03/15	3.2	180.16	3	180.50	180.00	0.2	7,523	0.00%
2021/03/12	0	0.00	3	180.00	179.50	-3	7,524	-0.04%
2021/03/11	3	175.83	3	175.50	176.50	0	7,565	0.00%
2021/03/10	0	0.00	0.4	173.00	172.50	-0.4	7,804	-0.01%
2021/03/09	2	170.00	3	172.00	172.50	-1	7,838	-0.01%
2021/03/08	3	172.83	0	0.00	172.00	3	7,827	0.04%
2021/03/05	1	172.50	1	174.50	172.50	0	7,836	0.00%
2021/03/04	0	0.00	2	175.25	175.50	-2	7,888	-0.03%
2021/03/03	2	172.01	5	173.50	174.00	-3	7,951	-0.04%
2021/03/02	4	174.63	2	174.25	172.00	2	7,930	0.03%
2021/02/26	4.1	172.50	3	172.00	172.00	1.1	7,905	0.01%
2021/02/25	8.2	179.83	8	178.13	177.50	0.2	7,839	0.00%
2021/02/24	31	181.12	26	186.40	183.50	5	7,612	0.07%
2021/02/23	5	171.90	0	0.00	173.00	5	6,957	0.07%
2021/02/22	11	171.86	3	174.00	174.00	8	6,915	0.12%
2021/02/19	1	168.50	1.1	168.18	170.00	-0.1	6,821	0.00%
2021/02/18	4.4	171.30	3	170.33	170.50	1.4	6,818	0.02%
2021/02/17	1	166.00	0	0.00	166.50	1	6,722	0.01%
2021/02/05	1	161.00	4	161.88	161.50	-3	6,719	-0.04%
2021/02/02	0	0.00	2	165.25	166.00	-2	6,944	-0.03%
2021/02/01	1	160.00	0	0.00	161.50	1	6,926	0.01%
2021/01/29	4	164.50	2	163.75	159.50	2	6,913	0.03%
2021/01/28	1	166.50	0	0.00	165.00	1	6,871	0.01%
2021/01/27	1	167.00	1	166.50	166.50	0	6,856	0.00%
2021/01/25	4	172.38	3	173.00	172.50	1	6,777	0.01%
2021/01/22	2	173.50	5	173.10	174.00	-3	6,707	-0.04%
2021/01/20	16	173.88	13	171.04	168.00	3	6,627	0.05%
2021/01/19	1	166.00	23	165.52	171.00	-22	6,403	-0.34%
2021/01/18	20	165.00	6	163.00	165.00	14	6,291	0.22%
2021/01/15	3	166.00	2	167.00	163.00	1	6,222	0.02%
2021/01/14	2	168.00	5	168.30	170.50	-3	6,183	-0.05%
2021/01/13	9.2	168.38	12	168.63	167.50	-2.8	6,211	-0.05%
2021/01/12	0	0.00	6	164.58	165.50	-6	6,010	-0.10%
2021/01/11	9	163.56	8.1	163.50	164.50	1	5,880	0.02%
2021/01/08	27.2	164.48	31	164.76	163.00	-3.8	5,783	-0.07%
2021/01/07	7.2	154.26	2	154.50	160.00	5.2	5,462	0.10%
2021/01/06	1	145.50	4	146.25	149.00	-3	5,026	-0.06%
2021/01/05	1	140.00	1	142.00	143.00	0	4,737	0.00%
2020/12/31	0	0.00	3	136.50	133.50	-3	4,660	-0.06%
2020/12/30	3	132.67	3	132.00	132.50	0	4,622	0.00%
2020/12/28	0	0.00	2	135.25	134.50	-2	4,700	-0.04%
2020/12/25	1	133.00	1	133.50	133.50	0	4,716	0.00%
2020/12/24	2	133.00	1	134.00	132.50	1	4,773	0.02%
2020/12/22	1	133.00	1	134.00	132.00	0	4,891	0.00%
2020/12/16	1	140.00	0	0.00	138.50	1	4,992	0.02%
2020/12/15	0	0.00	12	138.63	138.00	-12	5,006	-0.24%
2020/12/14	12	144.04	9	146.00	141.50	3	5,085	0.06%
2020/12/11	0	0.00	4	140.63	141.50	-4	5,328	-0.08%
2020/12/09	0.1	139.00	2	139.25	139.00	-1.9	5,233	-0.04%
2020/12/07	1	136.50	2	134.75	135.00	-1	5,301	-0.02%
2020/12/04	11.1	140.73	4	140.13	139.00	7.1	5,255	0.13%
2020/12/03	1	133.00	2	134.50	134.50	-1	5,080	-0.02%
2020/12/02	1	133.00	1	133.50	133.50	0	5,242	0.00%
2020/12/01	1	130.50	1	131.50	132.00	0	5,375	0.00%
2020/11/30	2	133.25	0	0.00	132.00	2	5,608	0.04%
2020/11/27	1	137.50	3	136.67	136.50	-2	5,906	-0.03%
2020/11/26	1	132.00	2	132.00	134.00	-1	6,069	-0.02%
2020/11/25	1	132.50	1	133.00	132.00	0	6,112	0.00%
2020/11/24	2	133.75	1	135.50	132.00	1	6,141	0.02%
2020/11/23	3	134.00	6	134.17	134.50	-3	6,159	-0.05%
2020/11/20	1	132.00	1	131.00	131.00	0	6,156	0.00%
2020/11/19	1	133.00	0	0.00	131.50	1	6,226	0.02%
2020/11/17	2	133.25	3	134.33	132.00	-1	6,406	-0.02%
2020/11/16	2	134.00	2	133.75	133.50	0	6,513	0.00%
2020/11/13	2	130.75	2	132.25	132.50	0	6,550	0.00%
2020/11/11	5	129.10	5	131.60	132.50	0	6,617	0.00%
2020/11/10	14	131.86	1	131.00	131.00	13	6,636	0.20%
2020/11/09	0	0.00	1	139.00	138.50	-1	6,599	-0.02%
2020/11/06	4	136.88	1	137.50	137.00	3	6,690	0.04%
2020/11/05	3	137.00	0	0.00	138.00	3	6,795	0.04%
2020/11/04	0	0.00	2	138.50	138.00	-2	6,921	-0.03%
2020/11/03	0	0.00	1	134.50	135.00	-1	6,991	-0.01%
2020/11/02	1	131.50	0	0.00	131.00	1	7,080	0.01%
2020/10/30	0	0.00	1	138.00	135.00	-1	7,174	-0.01%
2020/10/29	1	137.50	1	137.00	137.00	0	7,256	0.00%
2020/10/28	1	139.00	2	137.25	139.50	-1	7,437	-0.01%
2020/10/27	6	136.67	0	0.00	136.00	6	7,602	0.08%
2020/10/26	1	136.50	0	0.00	136.50	1	7,930	0.01%
2020/10/23	1	138.50	0	0.00	138.50	1	8,260	0.01%
2020/10/22	5	138.60	2	135.25	139.50	3	8,538	0.04%
2020/10/21	4	139.25	0	0.00	138.00	4	8,662	0.05%
2020/10/20	1	143.00	0	0.00	142.00	1	8,724	0.01%
2020/10/16	3	141.50	1	141.00	141.00	2	9,100	0.02%
2020/10/15	1	143.50	0	0.00	143.00	1	9,173	0.01%
2020/10/14	0	0.00	7	146.00	146.00	-7	9,175	-0.08%
2020/10/13	10	147.10	2	147.00	147.00	8	9,224	0.09%
2020/10/12	0	0.00	1	150.50	150.00	-1	9,258	-0.01%
2020/10/08	2	148.00	0	0.00	146.00	2	9,421	0.02%
2020/10/07	0	0.00	1	146.00	147.50	-1	9,491	-0.01%
2020/10/06	1	148.50	1	149.50	147.50	0	9,542	0.00%
2020/10/05	2	144.00	1	143.00	145.00	1	9,756	0.01%
2020/09/30	0	0.00	7	142.93	145.50	-7	10,382	-0.07%
2020/09/29	7	142.21	7.1	145.00	144.50	-0.1	10,703	0.00%
2020/09/28	2	146.00	7	145.21	145.50	-5	10,797	-0.05%
2020/09/25	5	144.40	1.1	143.57	144.50	4	10,893	0.04%
2020/09/24	2	149.00	2	149.50	149.00	0	11,049	0.00%
2020/09/23	5	152.10	0	0.00	151.00	5	11,184	0.04%
2020/09/22	3	153.33	6	151.50	155.00	-3	11,290	-0.03%
2020/09/21	0	0.00	0.1	153.50	153.50	-0.1	11,315	0.00%
2020/09/18	1.1	155.59	0	0.00	157.00	1.1	11,399	0.01%
2020/09/17	1.1	156.09	2	155.00	157.50	-0.9	11,482	-0.01%
2020/09/16	2	155.00	6	156.75	154.00	-4	11,603	-0.03%
2020/09/15	0	0.00	2	154.50	153.50	-2	11,274	-0.02%
2020/09/14	0	0.00	2	151.25	153.00	-2	11,439	-0.02%
2020/09/11	3	150.00	1.4	149.50	149.00	1.7	11,512	0.01%
2020/09/10	2	154.25	3	154.33	153.50	-1	11,474	-0.01%
2020/09/09	1.2	150.63	0	0.00	151.50	1.2	11,458	0.01%
2020/09/07	14	151.89	0	0.00	149.50	14	11,794	0.12%
2020/09/04	12.2	150.03	20	151.65	155.00	-7.8	11,818	-0.07%
2020/09/03	10	154.80	2	155.50	152.00	8	12,000	0.07%
2020/09/02	5	156.40	15	156.10	157.00	-10	11,964	-0.08%
2020/09/01	3	147.00	5	145.80	150.00	-2	11,882	-0.02%
2020/08/31	1	142.00	3	144.00	142.00	-2	11,788	-0.02%
2020/08/28	2	140.50	2	140.00	143.00	0	11,860	0.00%
2020/08/27	2	140.75	5	142.50	142.00	-3	12,020	-0.02%
2020/08/26	3	139.00	1	140.00	138.50	2	12,370	0.02%
2020/08/25	1	142.00	0	0.00	142.00	1	12,709	0.01%
2020/08/24	0	0.00	11	143.36	143.50	-11	12,882	-0.09%
2020/08/21	1	139.00	5	139.00	139.00	-4	12,890	-0.03%
2020/08/20	2	132.50	7	130.21	134.50	-5	12,907	-0.04%
2020/08/19	0	0.00	1	139.50	138.00	-1	12,845	-0.01%
2020/08/17	1	143.00	2	141.25	143.00	-1	12,798	-0.01%
2020/08/14	0	0.00	2	137.50	141.50	-2	12,775	-0.02%
2020/08/13	4	138.50	4	139.00	138.50	0	12,705	0.00%
2020/08/12	7	138.64	3	137.83	137.00	4	12,615	0.03%
2020/08/11	3	142.33	0	0.00	141.00	3	12,533	0.02%
2020/08/10	2	147.25	1	144.50	143.00	1	12,544	0.01%
2020/08/07	3	149.33	1	150.00	148.50	2	12,469	0.02%
2020/08/06	2	152.75	1	149.00	149.50	1	12,440	0.01%
2020/08/05	11	152.36	2	153.25	152.00	9	12,435	0.07%
2020/08/04	1	152.00	1	150.50	151.50	0	12,359	0.00%
2020/08/03	10	151.45	4	150.25	150.00	6	12,403	0.05%
2020/07/31	3	151.00	11	153.55	157.00	-8	12,287	-0.07%
2020/07/30	17	152.21	25	153.10	150.50	-8	12,138	-0.07%
2020/07/29	24	150.63	4	151.50	148.00	20	11,820	0.17%
2020/07/28	4	152.75	4	150.00	151.00	0	11,558	0.00%
2020/07/27	13	149.77	22	150.02	152.00	-9	11,453	-0.08%
2020/07/24	8	147.44	4	148.38	145.00	4	11,507	0.03%
2020/07/23	11	148.82	16	150.84	151.00	-5	11,458	-0.04%
2020/07/22	2	144.50	0	0.00	145.00	2	11,312	0.02%
2020/07/21	3	141.33	3	142.17	140.50	0	11,318	0.00%
2020/07/20	0	0.00	1	138.00	137.00	-1	11,519	-0.01%
2020/07/17	1	138.50	2	139.00	139.50	-1	11,523	-0.01%
2020/07/16	3	140.50	2	142.00	138.50	1	11,547	0.01%
2020/07/15	11	144.95	14	145.82	140.50	-3	11,551	-0.03%
2020/07/13	13	143.35	0	0.00	141.00	13	11,423	0.11%
2020/07/10	10	136.85	13	138.54	141.00	-3	11,435	-0.03%
2020/07/09	22	147.52	11	147.36	140.50	11	11,208	0.10%
2020/07/08	1	137.50	4	137.00	144.00	-3	10,579	-0.03%
2020/07/07	3	134.33	3	133.67	131.00	0	10,255	0.00%
2020/07/06	2	131.50	6	132.50	133.50	-4	10,171	-0.04%
2020/07/03	11	130.41	7	131.21	131.00	4	10,099	0.04%
2020/07/02	1	126.00	2	127.00	127.50	-1	10,028	-0.01%
2020/07/01	5	121.00	6	124.42	124.50	-1	9,900	-0.01%
2020/06/30	1	121.00	1	122.00	120.50	0	9,827	0.00%
2020/06/29	2	119.50	1	121.50	120.00	1	9,843	0.01%
2020/06/24	1	121.50	4	121.75	121.50	-3	9,780	-0.03%
2020/06/23	8	124.13	2	123.25	123.00	6	9,824	0.06%
2020/06/22	4	125.13	6	125.83	127.50	-2	9,696	-0.02%
2020/06/19	4	125.88	6	124.08	126.50	-2	9,681	-0.02%
2020/06/18	4	120.00	1	122.50	122.00	3	9,541	0.03%
2020/06/17	0	0.00	5	118.10	119.00	-5	9,424	-0.05%
2020/06/16	3	118.17	6	118.83	117.50	-3	9,442	-0.03%
2020/06/15	9	120.06	4	119.88	116.50	5	9,481	0.05%
2020/06/12	1	124.00	6	123.58	126.50	-5	9,293	-0.05%
2020/06/11	10.2	128.98	12.2	128.08	125.50	-2	9,139	-0.02%
2020/06/10	4	126.00	7	126.21	129.50	-3	8,962	-0.03%
2020/06/09	29	121.93	18	121.33	123.00	11	8,720	0.13%
2020/06/08	28.2	119.08	12	118.83	118.00	16.2	8,573	0.19%
2020/06/05	4	114.50	4	116.38	115.00	0	8,360	0.00%
2020/06/04	2	113.00	8	112.94	113.50	-6	8,240	-0.07%
2020/06/03	12	113.21	4	113.75	113.50	8	8,150	0.10%
2020/06/02	14	113.00	13	112.04	111.00	1	8,017	0.01%
2020/06/01	11	108.36	17	107.26	110.00	-6	7,649	-0.08%
2020/05/29	3	100.50	13	100.69	100.00	-10	7,261	-0.14%
2020/05/28	7	97.76	15	98.27	97.90	-8	7,055	-0.11%
2020/05/27	0	0.00	6	96.00	96.50	-6	6,936	-0.09%
2020/05/22	15	91.70	1	92.80	91.00	14	6,820	0.21%
2020/05/21	2	93.80	2	94.10	93.70	0	6,779	0.00%
2020/05/20	0	0.00	1	93.00	93.60	-1	6,768	-0.01%
2020/05/19	1	93.10	0	0.00	92.90	1	6,754	0.01%
2020/05/15	4	92.98	2	91.80	91.50	2	6,740	0.03%
2020/05/14	1	95.70	0	0.00	94.20	1	6,633	0.02%
2020/05/12	1	97.50	0	0.00	96.90	1	6,624	0.02%
2020/05/11	1	98.00	0	0.00	98.00	1	6,685	0.01%
2020/05/08	10	99.35	14	100.25	98.80	-4	6,667	-0.06%
2020/05/07	0	0.00	1	98.30	98.40	-1	6,544	-0.02%
2020/05/06	2	96.80	1	96.30	96.30	1	6,540	0.02%
2020/05/05	13	97.52	0	0.00	96.60	13	6,588	0.20%
2020/05/04	11	94.57	11	96.38	97.20	0	6,550	0.00%
2020/04/30	0	0.00	17	95.52	96.50	-17	6,530	-0.26%
2020/04/29	11	93.64	22	94.10	94.40	-11	6,401	-0.17%
2020/04/28	23	95.93	0	0.00	96.50	23	6,194	0.37%
2020/04/27	0	0.00	6	93.72	94.50	-6	6,172	-0.10%
2020/04/24	14	95.86	0	0.00	95.50	14	6,023	0.23%
2020/04/23	3	98.17	22	97.15	96.00	-19	6,001	-0.32%
2020/04/22	5	93.10	0	0.00	93.80	5	5,823	0.09%
2020/04/21	1	94.60	0	0.00	92.00	1	6,037	0.02%
2020/04/17	0	0.00	3	92.77	92.70	-3	5,938	-0.05%
2020/04/16	0	0.00	10	93.85	93.00	-10	5,803	-0.17%
2020/04/15	0	0.00	1	91.40	92.80	-1	5,717	-0.02%
2020/04/14	2	90.55	9	90.32	90.60	-7	5,639	-0.12%
2020/04/13	5	89.08	7	89.24	88.90	-2	5,595	-0.04%
2020/04/09	9	88.34	5	88.50	88.50	4	5,569	0.07%
2020/04/08	3	89.53	12	89.66	89.70	-9	5,500	-0.16%
2020/04/07	7	88.46	6	89.23	90.20	1	5,421	0.02%
2020/04/06	2	85.55	1	85.40	86.80	1	5,318	0.02%
2020/03/31	3	83.53	0	0.00	83.90	3	5,211	0.06%
2020/03/30	0	0.00	1	82.70	83.00	-1	5,114	-0.02%
2020/03/27	2	83.20	14	84.62	82.40	-12	5,064	-0.24%
2020/03/26	1	77.50	3	80.83	81.80	-2	4,866	-0.04%
2020/03/25	1	78.70	2	78.25	77.10	-1	4,729	-0.02%
2020/03/24	1	74.50	1	74.10	73.50	0	4,599	0.00%
2020/03/23	1	72.50	0	0.00	71.70	1	4,546	0.02%
2020/03/20	1	75.70	0	0.00	75.20	1	4,556	0.02%
2020/03/19	1	69.50	1	70.70	70.00	0	4,502	0.00%
2020/03/17	2	73.70	0	0.00	73.70	2	4,295	0.05%
2020/03/16	1	77.50	0	0.00	75.00	1	4,231	0.02%
2020/03/13	7	76.13	0	0.00	77.10	7	4,166	0.17%
2020/03/12	2	80.55	5	81.94	80.50	-3	4,054	-0.07%
2020/03/11	5	86.20	0	0.00	84.30	5	3,972	0.13%
2020/03/10	1	86.30	1	86.40	86.40	0	3,883	0.00%
2020/03/09	1	87.10	0	0.00	86.50	1	3,834	0.03%
2020/03/05	0	0.00	7	88.41	87.80	-7	3,751	-0.19%
2020/03/03	2	85.10	3	86.70	86.60	-1	3,722	-0.03%
2020/03/02	0	0.00	1	84.30	83.40	-1	3,678	-0.03%
2020/02/27	8	84.78	1	84.90	84.00	7	3,658	0.19%
2020/02/26	0.3	87.00	0	0.00	86.80	0.3	3,606	0.01%
2020/02/25	0	0.00	1	85.80	87.30	-1	3,602	-0.03%
2020/02/24	2	87.10	1	87.20	87.00	1	3,612	0.03%
2020/02/21	1	88.80	1	88.60	88.00	0	3,615	0.00%
2020/02/20	2	88.50	0	0.00	88.50	2	3,653	0.05%
2020/02/19	6	88.92	6	89.13	88.50	0	3,670	0.00%
2020/02/17	4	87.80	2	88.45	88.10	2	3,749	0.05%
2020/02/14	1	89.00	1	88.60	88.80	0	3,744	0.00%
2020/02/13	5	88.34	4	89.70	87.90	1	3,771	0.03%
2020/02/12	2	89.00	7	89.19	89.60	-5	3,717	-0.13%
2020/02/11	0	0.00	10	86.66	86.80	-10	3,578	-0.28%
2020/02/10	4.1	83.96	0	0.00	84.70	4.1	3,586	0.12%
2020/02/07	7	86.00	8	86.91	85.40	-1	3,602	-0.03%
2020/02/06	3	86.00	6	84.92	86.10	-3	3,534	-0.08%
2020/02/05	6	82.17	0	0.00	82.10	6	3,468	0.17%
2020/02/04	25	82.62	0	0.00	82.50	25	3,463	0.72%
2020/02/03	3	81.30	0	0.00	82.00	3	3,500	0.09%
2020/01/31	4	88.20	4	86.15	86.30	0	3,627	0.00%
2020/01/30	1	87.30	11	90.62	86.90	-10	3,651	-0.27%
2020/01/20	0	0.00	1	96.50	96.40	-1	3,594	-0.03%
2020/01/17	0	0.00	2	96.70	96.70	-2	3,721	-0.05%
2020/01/16	11	97.19	4	96.30	95.70	7	3,689	0.19%
2020/01/15	15	95.68	17	95.86	95.50	-2	3,598	-0.06%
2020/01/09	0	0.00	7	91.00	91.00	-7	3,471	-0.20%
2020/01/07	4	89.25	0	0.00	89.10	4	3,580	0.11%
2020/01/02	1	91.30	0	0.00	91.40	1	3,797	0.03%
2019/12/31	2	90.80	1	91.00	91.20	1	4,047	0.02%
2019/12/30	4	91.33	1	91.20	90.70	3	4,627	0.06%
2019/12/25	0	0.00	4	90.80	91.00	-4	4,952	-0.08%
2019/12/24	0	0.00	2	90.60	90.80	-2	5,039	-0.04%
2019/12/23	4	89.90	0	0.00	89.80	4	5,095	0.08%
2019/12/20	1	90.10	0	0.00	89.80	1	5,171	0.02%
2019/12/19	1	90.10	5	90.52	90.10	-4	5,306	-0.08%
2019/12/18	3	91.70	25	91.30	91.90	-22	5,385	-0.41%
2019/12/17	5	90.90	2	91.10	90.80	3	5,398	0.06%
2019/12/16	0	0.00	3	90.07	90.50	-3	5,422	-0.06%
2019/12/13	0	0.00	11	89.49	89.10	-11	5,434	-0.20%
2019/12/12	8	89.34	0	0.00	89.00	8	5,476	0.15%
2019/12/11	0	0.00	2	90.00	89.00	-2	5,514	-0.04%
2019/12/09	2	89.10	1	89.20	89.10	1	5,580	0.02%
2019/12/06	7	88.54	1	89.40	88.20	6	5,716	0.10%
2019/12/05	4	88.80	0	0.00	89.00	4	5,773	0.07%
2019/12/04	2	88.30	0	0.00	88.80	2	5,850	0.03%
2019/12/02	3	87.20	0	0.00	87.60	3	6,201	0.05%
2019/11/29	3	89.70	0	0.00	89.40	3	6,231	0.05%
2019/11/28	6	90.33	0	0.00	90.20	6	6,275	0.10%
2019/11/26	0	0.00	3	91.40	91.20	-3	6,482	-0.05%
2019/11/21	1	89.70	0	0.00	90.00	1	6,920	0.01%
2019/11/19	7	89.99	0	0.00	90.00	7	7,662	0.09%
2019/11/15	0	0.00	4	93.73	92.20	-4	7,847	-0.05%
2019/11/14	0	0.00	1	92.10	90.40	-1	7,870	-0.01%
2019/11/13	1	92.70	0	0.00	91.90	1	7,891	0.01%
2019/11/12	2	91.05	0	0.00	92.30	2	7,888	0.03%
2019/11/08	0	0.00	1	91.20	89.80	-1	7,865	-0.01%
2019/11/06	3	92.50	0	0.00	92.10	3	7,904	0.04%
2019/11/04	0	0.00	3	94.20	93.90	-3	7,901	-0.04%
2019/10/31	1	94.50	3	94.20	94.30	-2	7,887	-0.03%
2019/10/30	4	92.25	2	93.40	93.80	2	7,868	0.03%
2019/10/29	2	91.00	1	91.70	91.60	1	7,731	0.01%
2019/10/28	2	91.80	4	91.95	92.10	-2	7,692	-0.03%
2019/10/25	1	91.20	1	90.70	90.60	0	7,637	0.00%
2019/10/23	0	0.00	8	90.38	91.10	-8	7,444	-0.11%
2019/10/21	3	89.27	2	89.20	89.10	1	7,419	0.01%
2019/10/18	4	90.20	1	90.60	90.60	3	7,387	0.04%
2019/10/17	4	90.05	8	89.96	89.90	-4	7,345	-0.05%
2019/10/16	1	90.10	0.7	88.80	88.80	0.3	7,263	0.00%
2019/10/15	0	0.00	1	90.00	90.00	-1	7,184	-0.01%
2019/10/14	5	90.56	8	89.61	88.50	-3	7,117	-0.04%
2019/10/09	0	0.00	1	89.10	89.10	-1	7,032	-0.01%
2019/10/08	6	90.27	2.7	90.25	90.60	3.3	6,992	0.05%
2019/10/07	7	90.69	2	91.60	89.60	5	6,883	0.07%
2019/10/04	2	89.30	15	89.31	90.10	-13	6,638	-0.20%
2019/10/03	4	85.95	1.3	85.73	85.40	2.7	6,064	0.04%
2019/10/02	0	0.00	2	87.10	87.40	-2	5,886	-0.03%
2019/10/01	2	87.50	11	87.15	87.60	-9	5,886	-0.15%
2019/09/27	0	0.00	1	86.30	85.70	-1	5,685	-0.02%
2019/09/26	1	85.10	1	85.50	85.10	0	5,636	0.00%
2019/09/25	1	85.80	14	84.51	85.80	-13	5,697	-0.23%
2019/09/24	3	85.63	14	85.36	85.50	-11	5,687	-0.19%
2019/09/23	12	83.60	26	83.58	84.30	-14	5,556	-0.25%
2019/09/20	2	81.90	0	0.00	82.00	2	5,465	0.04%
2019/09/19	12	80.98	7	81.99	82.10	5	5,430	0.09%
2019/09/18	0.3	81.00	2	80.70	81.00	-1.7	5,418	-0.03%
2019/09/17	8	80.60	5	81.20	80.10	3	5,472	0.05%
2019/09/16	3	80.93	0	0.00	80.50	3	5,644	0.05%
2019/09/12	16	81.83	2	82.25	81.80	14	5,662	0.25%
2019/09/11	16	81.90	3	82.13	81.60	13	5,675	0.23%
2019/09/10	16	82.02	5	84.40	81.50	11	5,652	0.19%
2019/09/09	1	84.60	0	0.00	84.10	1	5,530	0.02%
2019/09/06	0	0.00	1	84.60	84.90	-1	5,481	-0.02%
2019/09/05	14	87.44	4	85.05	84.90	10	5,427	0.18%
2019/08/30	2	86.00	5	87.42	85.20	-3	5,098	-0.06%
2019/08/29	2	83.70	0	0.00	83.70	2	4,922	0.04%
2019/08/28	4	84.10	0	0.00	84.50	4	4,916	0.08%
2019/08/27	1	85.10	0	0.00	86.00	1	4,828	0.02%
2019/08/26	1	84.10	7	85.20	84.00	-6	4,690	-0.13%
2019/08/23	9	89.90	8	88.55	88.40	1	4,564	0.02%
2019/08/22	1	84.40	11	87.01	87.70	-10	4,298	-0.23%
2019/08/21	1	82.00	2	80.80	81.90	-1	3,850	-0.03%
2019/08/20	0	0.00	1	80.50	79.10	-1	3,689	-0.03%
2019/08/19	4	79.33	6	79.92	79.90	-2	3,584	-0.06%
2019/08/16	0	0.00	5	77.86	78.10	-5	3,461	-0.14%
2019/08/15	0	0.00	1	76.30	76.30	-1	3,426	-0.03%
2019/08/14	1	76.10	2	77.15	77.10	-1	3,417	-0.03%
2019/08/13	1	74.70	0	0.00	74.50	1	3,385	0.03%
2019/08/12	1	75.50	0	0.00	75.00	1	3,429	0.03%
2019/08/08	1	79.50	2	79.00	79.50	-1	3,402	-0.03%
2019/08/06	0	0.00	1	78.30	78.10	-1	3,352	-0.03%
2019/08/05	1	78.40	0	0.00	78.40	1	3,354	0.03%
2019/08/02	1	79.80	0	0.00	79.50	1	3,406	0.03%
2019/08/01	4	81.75	1	82.40	81.70	3	3,531	0.08%
2019/07/30	1	78.40	0	0.00	77.70	1	3,536	0.03%
2019/07/26	1	80.90	0	0.00	81.00	1	3,471	0.03%
2019/07/22	1	79.00	0	0.00	78.80	1	3,446	0.03%
2019/07/16	0	0.00	1	78.00	78.10	-1	3,505	-0.03%
2019/07/15	0	0.00	5	78.28	78.60	-5	3,490	-0.14%
2019/07/08	2	77.80	9	77.04	76.60	-7	3,476	-0.20%
2019/07/05	4	78.03	5	77.90	77.80	-1	3,496	-0.03%
2019/07/04	0	0.00	10	76.80	77.10	-10	3,468	-0.29%
2019/07/03	2	76.85	20	76.68	76.80	-18	3,473	-0.52%
2019/07/02	5	76.76	4	77.30	77.10	1	3,511	0.03%
2019/07/01	4	74.60	19	74.63	75.30	-15	3,431	-0.44%
2019/06/28	8	73.01	0	0.00	72.80	8	3,462	0.23%
2019/06/27	9	73.43	0	0.00	73.20	9	3,528	0.26%
2019/06/26	6	72.72	0	0.00	73.30	6	3,520	0.17%
2019/06/25	24	73.35	0	0.00	73.00	24	3,526	0.68%
2019/06/24	5	72.70	3	73.17	73.10	2	3,493	0.06%
2019/06/21	13	72.93	0	0.00	70.60	13	3,414	0.38%
2019/06/20	0	0.00	3	73.13	74.40	-3	3,200	-0.09%
2019/06/19	1	71.50	2	72.20	71.70	-1	3,147	-0.03%
2019/06/18	2	71.25	1	71.50	70.90	1	3,119	0.03%
2019/06/17	1	72.50	1	72.90	71.80	0	3,130	0.00%
2019/06/14	3	72.87	1	73.30	72.60	2	3,191	0.06%
2019/06/13	1	73.60	0	0.00	73.50	1	3,172	0.03%
2019/06/12	0	0.00	3	75.50	75.00	-3	3,160	-0.09%
2019/06/11	3	73.93	0	0.00	73.80	3	3,129	0.10%
2019/06/10	3	73.60	5	73.88	74.80	-2	3,091	-0.06%
2019/06/06	2	73.00	0	0.00	71.90	2	3,062	0.07%
2019/06/05	2	73.30	3	74.13	73.30	-1	3,077	-0.03%
2019/06/04	1	73.00	0	0.00	72.50	1	3,088	0.03%
2019/06/03	1	73.60	1	74.00	73.90	0	3,105	0.00%
2019/05/31	2	72.60	3	74.00	72.70	-1	3,091	-0.03%
2019/05/30	0	0.00	4	70.93	71.50	-4	3,051	-0.13%
2019/05/29	2	68.70	1	68.10	69.20	1	3,052	0.03%
2019/05/28	2	70.10	0	0.00	69.00	2	3,136	0.06%
2019/05/27	1	70.40	1	71.50	70.50	0	3,212	0.00%
2019/05/24	1	71.10	2	71.10	70.30	-1	3,246	-0.03%
2019/05/23	10	69.60	0	0.00	69.30	10	3,255	0.31%
2019/05/22	1	70.50	0	0.00	70.30	1	3,337	0.03%
2019/05/21	1	70.60	0	0.00	70.30	1	3,350	0.03%
2019/05/20	0	0.00	5	70.52	70.60	-5	3,343	-0.15%
2019/05/17	6	70.40	2	69.10	68.20	4	3,335	0.12%
2019/05/16	2	72.40	1	71.90	71.50	1	3,301	0.03%
2019/05/15	3	72.07	3	71.93	71.50	0	3,341	0.00%
2019/05/14	2	71.80	0	0.00	71.50	2	3,367	0.06%
2019/05/13	0	0.00	1	72.20	72.70	-1	3,365	-0.03%
2019/05/10	4	73.90	4	73.20	73.10	0	3,458	0.00%
2019/05/09	8	76.08	4	72.60	72.50	4	3,446	0.12%
2019/05/08	7	80.91	0	0.00	80.00	7	3,298	0.21%
2019/05/07	0	0.00	5	85.10	86.10	-5	3,241	-0.15%
2019/05/06	1	83.70	0	0.00	83.00	1	3,320	0.03%
2019/05/03	1	84.60	0	0.00	84.20	1	3,354	0.03%
2019/05/02	1	83.60	1	85.20	84.30	0	3,377	0.00%
2019/04/30	1	83.20	1	84.40	83.60	0	3,416	0.00%
2019/04/25	5	86.16	1	85.40	85.10	4	3,700	0.11%
2019/04/24	4	87.40	1	88.10	88.10	3	3,696	0.08%
2019/04/22	2	87.20	0	0.00	87.20	2	3,683	0.05%
2019/04/18	1	89.20	0	0.00	88.80	1	3,732	0.03%
2019/04/17	3	91.17	2	91.60	90.00	1	3,745	0.03%
2019/04/15	1	92.50	0	0.00	92.10	1	3,772	0.03%
2019/04/12	0	0.00	0.1	92.40	92.60	-0.1	3,793	0.00%
2019/04/10	0	0.00	3	94.83	96.00	-3	3,778	-0.08%
2019/04/09	1	91.60	0	0.00	92.30	1	3,749	0.03%
2019/04/08	1	91.10	1	92.60	91.60	0	3,740	0.00%
2019/04/03	1	95.10	0	0.00	95.00	1	3,688	0.03%
2019/04/02	0	0.00	3	94.00	94.70	-3	3,655	-0.08%
2019/04/01	1	91.10	3	92.40	92.40	-2	3,616	-0.06%
2019/03/29	0.3	88.20	0	0.00	88.50	0.3	3,611	0.01%
2019/03/19	0	0.00	2	89.65	90.20	-2	4,030	-0.05%
2019/03/18	1	86.60	10	86.50	86.60	-9	4,010	-0.22%
2019/03/15	10	87.44	1	88.40	87.10	9	4,034	0.22%
2019/03/13	1	88.20	5	87.96	88.00	-4	4,106	-0.10%
2019/03/12	1	86.10	0	86.30	86.30	1	4,145	0.02%
2019/03/11	0	0.00	1.5	87.07	87.00	-1.5	4,296	-0.03%
2019/03/08	3	86.23	2	85.20	84.80	1	4,352	0.02%
2019/03/07	6	87.02	0	0.00	85.60	6	4,396	0.14%
2019/03/04	3	90.70	2	90.40	89.70	1	4,508	0.02%
2019/02/27	0	0.00	8	87.56	89.40	-8	4,636	-0.17%
2019/02/26	4	88.10	3	89.47	86.20	1	4,519	0.02%
2019/02/25	3	88.00	0	0.00	87.90	3	4,411	0.07%
2019/02/22	0	0.00	2	87.75	87.20	-2	4,388	-0.05%
2019/02/21	6	87.08	0	0.00	86.80	6	4,351	0.14%
2019/02/19	1	91.70	2	91.80	90.40	-1	4,243	-0.02%
2019/02/18	0	0.00	6	91.70	90.70	-6	4,234	-0.14%
2019/02/14	0	0.00	6	89.20	90.60	-6	4,241	-0.14%
2019/02/13	1	89.00	4	89.00	88.10	-3	4,182	-0.07%
2019/02/12	1	90.60	3	91.00	90.50	-2	4,148	-0.05%
2019/02/11	2	89.70	2.7	92.00	93.70	-0.7	4,140	-0.02%
2019/01/30	4	85.30	0	0.00	85.30	4	4,064	0.10%
2019/01/25	0	0.00	1	85.00	85.00	-1	4,015	-0.02%
2019/01/24	0	0.00	1	82.90	82.00	-1	4,066	-0.02%
2019/01/23	2	81.25	0	0.00	81.20	2	4,083	0.05%
2019/01/22	0	0.00	1	82.30	82.10	-1	4,063	-0.02%
2019/01/21	2	81.15	1	82.10	83.00	1	4,016	0.02%
2019/01/18	2	82.40	4	81.10	81.50	-2	3,920	-0.05%
2019/01/17	1	77.10	1	78.30	77.00	0	3,767	0.00%
2019/01/16	2	77.20	0	0.00	78.30	2	3,784	0.05%
2019/01/14	1	74.80	1	74.90	74.80	0	3,804	0.00%
2019/01/11	1	76.90	21	76.83	75.90	-20	3,877	-0.52%
2019/01/10	20	77.20	4	77.05	77.20	16	3,888	0.41%
2019/01/08	2	74.00	0	0.00	73.20	2	3,938	0.05%
2019/01/07	2	75.30	1	74.80	74.80	1	3,989	0.03%
2019/01/03	1	76.40	2	76.40	76.80	-1	3,985	-0.03%
2018/12/28	0	0.00	1	75.20	75.20	-1	3,985	-0.03%
2018/12/26	0.3	71.60	0	0.00	71.60	0.3	3,968	0.01%
2018/12/24	2	71.60	1	74.80	74.90	1	3,957	0.03%
2018/12/22	2	72.85	0	0.00	73.00	2	3,941	0.05%
2018/12/21	1	78.20	3	78.10	77.50	-2	3,880	-0.05%
2018/12/20	1	78.50	0	0.00	79.70	1	3,852	0.03%
2018/12/19	4	80.00	12	81.61	78.80	-8	3,818	-0.21%
2018/12/13	0	0.00	1	76.40	76.60	-1	3,722	-0.03%
2018/12/12	2	77.90	2	76.00	76.00	0	3,709	0.00%
2018/12/11	3	74.90	2	75.90	76.40	1	3,696	0.03%
2018/12/10	1	73.80	1.5	74.30	75.00	-0.5	3,713	-0.01%
2018/12/06	0	0.00	1	74.10	74.50	-1	3,844	-0.03%
2018/12/05	2	76.40	3	75.17	75.60	-1	3,862	-0.03%
2018/12/04	0.5	75.50	0	0.00	75.90	0.5	3,877	0.01%
2018/12/03	0	0.00	1	72.50	73.00	-1	3,767	-0.03%
2018/11/30	1	69.30	0	0.00	70.60	1	3,784	0.03%
2018/11/29	0	0.00	1	70.40	70.30	-1	3,777	-0.03%
2018/11/28	1	69.70	1	70.90	69.50	0	3,779	0.00%
2018/11/27	1	69.30	7	69.10	69.10	-6	3,781	-0.16%
2018/11/26	0	0.00	2	68.55	69.50	-2	3,755	-0.05%
2018/11/23	0	0.00	1	63.90	63.20	-1	3,725	-0.03%
2018/11/22	0	0.00	13	64.24	63.60	-13	3,951	-0.33%
2018/11/21	0	0.00	5	65.02	64.80	-5	4,083	-0.12%
2018/11/20	2	66.00	0	0.00	65.60	2	4,215	0.05%
2018/11/14	0	0.00	5	65.04	65.80	-5	4,462	-0.11%
2018/11/13	0	0.00	1.7	65.44	66.00	-1.7	4,568	-0.04%
2018/11/12	1	63.50	0	0.00	63.90	1	4,701	0.02%
2018/11/09	0.1	64.30	0	0.00	64.60	0.1	4,716	0.00%
2018/11/05	0	0.00	2	63.00	63.60	-2	4,735	-0.04%
2018/11/02	3	62.37	3	63.10	62.90	0	4,722	0.00%
2018/10/31	0	0.00	3	57.20	57.50	-3	4,543	-0.07%
2018/10/30	0	0.00	6	51.45	52.30	-6	4,566	-0.13%
2018/10/25	1	51.90	6	51.82	52.20	-5	4,677	-0.11%
2018/10/24	2	54.30	0	0.00	54.50	2	4,724	0.04%
2018/10/23	0	0.00	1	53.20	51.70	-1	4,808	-0.02%
2018/10/22	1	52.60	2	52.40	52.30	-1	4,849	-0.02%
2018/10/08	0	0.00	1	45.00	44.75	-1	4,845	-0.02%
2018/10/05	3	45.10	0	0.00	45.20	3	4,880	0.06%
2018/10/04	0	0.00	1	48.00	47.45	-1	4,918	-0.02%
2018/10/03	2	47.68	0	0.00	47.15	2	4,885	0.04%
2018/10/01	1	50.80	3	51.00	50.70	-2	4,903	-0.04%
2018/09/27	0	0.00	1	50.10	50.10	-1	5,245	-0.02%
2018/09/26	0	0.00	3.1	49.95	49.95	-3.1	5,367	-0.06%
2018/09/25	0	0.00	1	50.80	50.60	-1	5,466	-0.02%
2018/09/13	0	0.00	6	51.32	51.10	-6	7,836	-0.08%
2018/09/12	1	51.10	1	51.00	51.60	0	7,841	0.00%
2018/09/07	3	52.00	0	0.00	51.90	3	7,715	0.04%
2018/09/06	27	53.26	0	0.00	53.30	27	7,704	0.35%
2018/09/05	0	0.00	27	52.83	52.80	-27	7,711	-0.35%
2018/09/04	0	0.00	2	52.60	52.60	-2	7,693	-0.03%
2018/09/03	4	51.75	0	0.00	51.20	4	7,713	0.05%
2018/08/31	0	0.00	3	54.07	54.30	-3	7,627	-0.04%
2018/08/30	1	54.20	4	53.95	54.40	-3	7,591	-0.04%
2018/08/29	0	0.00	1	53.60	53.30	-1	7,554	-0.01%
2018/08/27	0	0.00	3.2	53.16	53.10	-3.2	7,632	-0.04%
2018/08/24	0	0.00	1	51.60	52.00	-1	7,621	-0.01%
2018/08/23	2	53.20	0	0.00	52.40	2	7,835	0.03%
2018/08/22	0	0.00	2	53.00	52.20	-2	7,831	-0.03%
2018/08/20	2	51.80	3	52.07	52.40	-1	7,728	-0.01%
2018/08/17	0	0.00	4	51.00	51.10	-4	7,553	-0.05%
2018/08/16	6	50.65	7	50.03	49.65	-1	7,459	-0.01%
2018/08/14	0	0.00	2	49.70	50.30	-2	7,343	-0.03%
2018/08/13	4	49.65	2	49.80	50.10	2	7,308	0.03%
2018/08/10	4	50.40	4	49.85	49.60	0	7,223	0.00%
2018/08/09	2	49.45	4	49.93	50.30	-2	7,158	-0.03%
2018/08/08	2	48.30	5	48.96	49.30	-3	7,055	-0.04%
2018/08/03	1	47.75	0	0.00	48.10	1	6,946	0.01%
2018/07/26	3	47.07	0	0.00	47.00	3	6,988	0.04%
2018/07/24	1	47.80	0	0.00	48.20	1	6,867	0.01%
2018/07/20	0	0.00	1	50.20	50.10	-1	6,789	-0.01%
2018/07/19	5	49.74	0	0.00	49.60	5	6,747	0.07%
2018/07/16	1	51.60	0	0.00	51.40	1	6,563	0.02%
2018/07/12	0	0.00	3	51.27	51.10	-3	6,706	-0.04%
2018/07/11	0	0.00	38	49.56	49.75	-38	6,629	-0.57%
2018/07/10	38	50.60	0	0.00	50.60	38	6,610	0.57%
2018/07/09	1	49.45	0	0.00	49.45	1	6,528	0.02%
2018/07/06	5	49.30	13	49.15	49.90	-8	6,484	-0.12%
2018/07/05	47	51.50	21	50.03	49.00	26	6,346	0.41%
2018/07/04	0	0.00	2	52.50	52.50	-2	6,119	-0.03%
2018/07/03	8	50.75	2	50.80	50.30	6	5,995	0.10%
2018/07/02	2	51.00	2	51.05	50.90	0	5,884	0.00%
2018/06/29	3	52.03	2	52.45	52.10	1	5,758	0.02%
2018/06/28	2	53.00	8	52.84	52.80	-6	5,485	-0.11%
2018/06/27	49	53.37	25	51.13	51.10	24	5,088	0.47%
2018/06/26	1	51.70	0	0.00	52.10	1	4,739	0.02%
2018/06/25	6	51.68	49	52.21	53.00	-43	4,324	-0.99%
2018/06/15	0.1	48.50	0	0.00	48.10	0.1	3,622	0.00%
2018/06/11	0	0.00	5	49.32	48.65	-5	3,518	-0.14%
2018/06/06	0	0.00	5	48.66	48.65	-5	3,392	-0.15%
2018/06/05	0	0.00	2	48.75	48.30	-2	3,385	-0.06%
2018/06/04	5	48.50	3	49.00	49.30	2	3,303	0.06%
2018/05/31	2	49.50	9	48.42	48.50	-7	3,125	-0.22%
2018/05/30	5	45.95	0	0.00	45.80	5	2,877	0.17%
2018/05/29	5	47.10	1	47.10	46.65	4	2,846	0.14%
2018/05/25	0	0.00	1	46.80	47.35	-1	2,776	-0.04%
2018/05/24	5	46.10	1	46.40	46.60	4	2,815	0.14%
2018/05/18	10	45.25	1	45.15	45.70	9	2,869	0.31%
2018/05/15	2	46.35	0	0.00	46.30	2	2,998	0.07%
2018/05/14	0	0.00	2	46.20	46.45	-2	3,106	-0.06%
2018/05/11	1	45.70	0	0.00	45.50	1	3,136	0.03%
2018/05/10	0	0.00	5	46.05	45.40	-5	3,240	-0.15%
2018/05/09	20	45.13	0	0.00	45.60	20	3,230	0.62%
2018/05/04	5	44.90	3	45.57	45.70	2	3,206	0.06%
2018/04/24	1	43.50	0	0.00	43.50	1	3,269	0.03%
2018/04/23	1	44.95	0	0.00	44.90	1	3,256	0.03%
2018/04/20	0	0.00	4	45.09	45.50	-4	3,278	-0.12%
2018/04/19	1	46.50	1	45.70	45.60	0	3,291	0.00%
2018/04/18	5	46.00	3	45.82	45.50	2	3,248	0.06%
2018/04/16	1	43.85	0	0.00	44.20	1	3,142	0.03%
2018/04/03	0	0.00	15	44.10	44.10	-15	3,367	-0.45%
2018/03/27	0	0.00	1	45.20	45.35	-1	3,401	-0.03%
2018/03/23	2	43.90	0	0.00	43.95	2	3,384	0.06%
2018/03/22	11	46.03	2	45.45	45.10	9	3,472	0.26%
2018/03/21	0	0.00	1	45.85	45.90	-1	3,401	-0.03%
2018/03/19	0	0.00	1	45.50	45.40	-1	3,376	-0.03%
2018/03/13	0	0.00	5	45.28	45.45	-5	3,560	-0.14%
2018/03/06	1	43.80	0	0.00	44.05	1	3,921	0.03%
2018/03/02	3	43.97	0	0.00	43.90	3	4,145	0.07%
2018/03/01	1	44.80	0	0.00	44.65	1	4,227	0.02%
2018/02/27	1	45.85	1	45.70	45.30	0	4,340	0.00%
2018/02/26	3	45.27	0	0.00	45.45	3	4,371	0.07%
2018/02/23	1	45.80	0	0.00	45.80	1	4,356	0.02%
2018/02/21	0	0.00	1	44.10	44.70	-1	4,575	-0.02%
2018/02/09	1	42.95	1	43.50	43.90	0	5,035	0.00%
2018/02/07	6	43.38	0	0.00	43.00	6	5,511	0.11%
2018/02/06	1	43.35	2	43.10	42.70	-1	5,539	-0.02%
2018/02/05	1	45.70	1	46.10	46.10	0	5,546	0.00%
2018/02/02	1	47.75	3	47.17	48.00	-2	5,564	-0.04%
2018/02/01	1	46.55	0	0.00	46.25	1	5,674	0.02%
2018/01/30	1	46.60	2	46.85	46.90	-1	6,055	-0.02%
2018/01/26	0	0.00	1	46.40	46.15	-1	6,555	-0.02%
2018/01/25	7	45.96	0	0.00	45.80	7	7,299	0.10%
2018/01/22	0	0.00	5	46.24	46.70	-5	7,568	-0.07%
2018/01/19	1	45.50	1	45.40	45.20	0	7,571	0.00%
2018/01/17	3	45.58	0	45.50	45.50	3	7,798	0.04%
2018/01/11	5	44.24	0	0.00	43.90	5	7,854	0.06%
2018/01/08	3	45.25	0	0.00	44.75	3	7,985	0.04%
2018/01/05	2	46.13	0	0.00	45.90	2	7,960	0.03%
2018/01/02	2	45.25	0	0.00	45.25	2	7,935	0.03%