義隆 (2458)-富邦-木柵券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
153.5
漲跌
▼1.5
漲幅
-0.97%
成交量
1,182張
產業
上市半導體類股
1173人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/04/26	10	85.00	11	85.34	85.10	-1	3,680	-0.03%
2019/04/25	1	85.50	0	0.00	85.10	1	3,700	0.03%
2019/04/23	1	86.50	1	86.60	87.00	0	3,698	0.00%
2019/04/22	6	87.38	0	0.00	87.20	6	3,683	0.16%
2019/04/15	0	0.00	1	92.80	92.10	-1	3,772	-0.03%
2019/04/12	1	92.40	0	0.00	92.60	1	3,793	0.03%
2019/04/09	1	91.50	0	0.00	92.30	1	3,749	0.03%
2019/04/08	0	0.00	3.7	91.88	91.60	-3.7	3,740	-0.10%
2019/04/03	2	94.40	2.1	95.07	95.00	-0.1	3,688	0.00%
2019/04/02	3	94.03	3	94.17	94.70	0	3,655	0.00%
2019/04/01	3	91.47	1	92.00	92.40	2	3,616	0.06%
2019/03/29	0	0.00	0.7	88.20	88.50	-0.7	3,611	-0.02%
2019/03/28	0	0.00	3	89.03	89.00	-3	3,641	-0.08%
2019/03/27	1	89.00	1	90.00	89.10	0	3,686	0.00%
2019/03/26	2	88.60	0	0.00	89.00	2	3,904	0.05%
2019/03/25	0	0.00	10	87.40	88.10	-10	3,937	-0.25%
2019/03/22	0	0.00	1	88.90	89.00	-1	3,944	-0.03%
2019/03/21	0	0.00	1	90.30	90.20	-1	3,958	-0.03%
2019/03/20	1	90.20	1	90.90	90.60	0	4,013	0.00%
2019/03/19	2	90.00	3	88.73	90.20	-1	4,030	-0.02%
2019/03/18	0	0.00	2	86.70	86.60	-2	4,010	-0.05%
2019/03/15	1	87.10	2.6	87.73	87.10	-1.6	4,034	-0.04%
2019/03/14	3	87.37	1	88.10	87.40	2	4,053	0.05%
2019/03/13	1	87.60	1	87.70	88.00	0	4,106	0.00%
2019/03/12	1	86.30	1	87.90	86.30	0	4,145	0.00%
2019/03/11	1	86.60	0	0.00	87.00	1	4,296	0.02%
2019/03/07	1	88.10	2	86.70	85.60	-1	4,396	-0.02%
2019/03/06	2	89.10	2	89.55	89.50	0	4,390	0.00%
2019/03/05	2	89.00	2	89.10	89.00	0	4,428	0.00%
2019/03/04	3	89.70	2	90.20	89.70	1	4,508	0.02%
2019/02/27	2	89.00	1	88.20	89.40	1	4,636	0.02%
2019/02/26	1	86.20	2	89.20	86.20	-1	4,519	-0.02%
2019/02/25	1	87.50	2	88.00	87.90	-1	4,411	-0.02%
2019/02/22	1	87.10	0	0.00	87.20	1	4,388	0.02%
2019/02/21	3	86.37	2	89.85	86.80	1	4,351	0.02%
2019/02/20	2	89.60	2	91.30	89.60	0	4,263	0.00%
2019/02/19	2	90.10	2	91.80	90.40	0	4,243	0.00%
2019/02/18	3	90.50	3	90.60	90.70	0	4,234	0.00%
2019/02/15	2	90.00	2	90.90	90.50	0	4,227	0.00%
2019/02/14	2	90.10	2	90.30	90.60	0	4,241	0.00%
2019/02/13	2	88.10	4	90.15	88.10	-2	4,182	-0.05%
2019/02/12	1	90.60	0	0.00	90.50	1	4,148	0.02%
2019/02/11	2	93.00	2.1	88.00	93.70	-0.1	4,140	0.00%
2019/01/30	2	84.80	2	85.75	85.30	0	4,064	0.00%
2019/01/29	3	85.03	2	85.80	85.30	1	4,034	0.02%
2019/01/28	2	84.50	5	85.08	85.00	-3	4,018	-0.07%
2019/01/25	2	84.50	4	83.50	85.00	-2	4,015	-0.05%
2019/01/24	2	81.60	6	82.75	82.00	-4	4,066	-0.10%
2019/01/23	6	81.30	2	82.00	81.20	4	4,083	0.10%
2019/01/22	13	81.37	9	82.80	82.10	4	4,063	0.10%
2019/01/21	4	82.43	5	82.10	83.00	-1	4,016	-0.02%
2019/01/18	9	80.24	9	80.12	81.50	0	3,920	0.00%
2019/01/17	3	76.50	3	78.33	77.00	0	3,767	0.00%
2019/01/16	2	77.70	3	77.87	78.30	-1	3,784	-0.03%
2019/01/15	8	76.58	0	0.00	77.20	8	3,784	0.21%
2019/01/14	1	74.60	0	0.00	74.80	1	3,804	0.03%
2019/01/11	0	0.00	2	76.85	75.90	-2	3,877	-0.05%
2019/01/10	4	77.00	2	76.80	77.20	2	3,888	0.05%
2019/01/08	1	73.60	6	73.20	73.20	-5	3,938	-0.13%
2019/01/07	0	0.00	4	75.85	74.80	-4	3,989	-0.10%
2019/01/04	10	75.50	10	75.40	76.00	0	3,999	0.00%
2019/01/03	3	76.40	3	76.40	76.80	0	3,985	0.00%
2019/01/02	2	75.40	2	76.00	75.80	0	3,981	0.00%
2018/12/28	2	74.90	2	74.90	75.20	0	3,985	0.00%
2018/12/27	3	73.53	4	73.15	73.80	-1	3,981	-0.03%
2018/12/22	0	0.00	5	73.14	73.00	-5	3,941	-0.13%
2018/12/21	6	77.77	8	77.94	77.50	-2	3,880	-0.05%
2018/12/20	6	78.75	6	78.27	79.70	0	3,852	0.00%
2018/12/19	8	79.20	13	79.66	78.80	-5	3,818	-0.13%
2018/12/18	4	76.08	4	76.53	77.00	0	3,612	0.00%
2018/12/17	5	76.38	3	77.30	76.60	2	3,636	0.06%
2018/12/14	6	76.60	4	76.73	77.00	2	3,676	0.05%
2018/12/13	4	76.35	4	76.88	76.60	0	3,722	0.00%
2018/12/12	5	75.56	6	76.83	76.00	-1	3,709	-0.03%
2018/12/11	13	75.99	4	75.13	76.40	9	3,696	0.24%
2018/12/10	2	74.50	4	73.95	75.00	-2	3,713	-0.05%
2018/12/07	7	74.11	5	74.98	73.80	2	3,750	0.05%
2018/12/06	16	74.63	17	75.58	74.50	-1	3,844	-0.03%
2018/12/05	6	75.52	5	75.06	75.60	1	3,862	0.03%
2018/12/04	2	75.50	3	75.57	75.90	-1	3,877	-0.03%
2018/12/03	5	72.58	3.1	71.98	73.00	1.9	3,767	0.05%
2018/11/30	2	70.20	3	71.73	70.60	-1	3,784	-0.03%
2018/11/29	2	69.80	4	70.20	70.30	-2	3,777	-0.05%
2018/11/28	12.1	69.53	3	69.70	69.50	9.1	3,779	0.24%
2018/11/27	29	69.47	7	69.10	69.10	22	3,781	0.58%
2018/11/26	5	68.28	7	68.14	69.50	-2	3,755	-0.05%
2018/11/23	0	0.00	2	63.90	63.20	-2	3,725	-0.05%
2018/11/21	0	0.00	5	64.70	64.80	-5	4,083	-0.12%
2018/11/20	0	0.00	0.4	65.40	65.60	-0.4	4,215	-0.01%
2018/11/08	0	0.00	1	64.30	64.50	-1	4,729	-0.02%
2018/11/07	0	0.00	1	64.50	65.90	-1	4,705	-0.02%
2018/11/06	0	0.00	5	64.22	63.60	-5	4,703	-0.11%
2018/11/05	3	63.30	0	0.00	63.60	3	4,735	0.06%
2018/11/02	0.3	62.40	1	63.50	62.90	-0.7	4,722	-0.01%
2018/11/01	3	59.27	7	61.10	63.20	-4	4,669	-0.09%
2018/10/31	3	57.50	2.4	56.21	57.50	0.6	4,543	0.01%
2018/10/25	2	52.40	0	0.00	52.20	2	4,677	0.04%
2018/10/24	0	0.00	2	53.80	54.50	-2	4,724	-0.04%
2018/10/23	2	52.45	3.4	52.42	51.70	-1.4	4,808	-0.03%
2018/10/22	0	0.00	3	52.40	52.30	-3	4,849	-0.06%
2018/10/04	0	0.00	1	48.00	47.45	-1	4,918	-0.02%
2018/10/03	4	47.58	8	48.00	47.15	-4	4,885	-0.08%
2018/09/28	1	50.90	0	0.00	50.90	1	5,034	0.02%
2018/09/25	1	50.70	0	0.00	50.60	1	5,466	0.02%
2018/09/20	0	0.00	1	50.50	51.10	-1	5,846	-0.02%
2018/09/19	3	52.30	4	51.50	50.80	-1	6,229	-0.02%
2018/09/14	0	0.00	2	51.70	51.70	-2	7,661	-0.03%
2018/09/12	1	51.10	1.2	50.89	51.60	-0.2	7,841	0.00%
2018/09/11	0	0.00	1	50.40	51.10	-1	7,793	-0.01%
2018/09/10	0	0.00	20	51.40	49.90	-20	7,753	-0.26%
2018/09/07	1	52.60	0	0.00	51.90	1	7,715	0.01%
2018/09/06	1	53.00	3	53.30	53.30	-2	7,704	-0.03%
2018/09/05	0	0.00	1	53.00	52.80	-1	7,711	-0.01%
2018/09/04	1	51.80	1	52.10	52.60	0	7,693	0.00%
2018/09/03	14	52.04	0	0.00	51.20	14	7,713	0.18%
2018/08/31	1	54.40	0	0.00	54.30	1	7,627	0.01%
2018/08/30	10	53.92	0	0.00	54.40	10	7,591	0.13%
2018/08/28	4	53.55	0	0.00	53.50	4	7,593	0.05%
2018/08/27	0	0.00	1	52.70	53.10	-1	7,632	-0.01%
2018/08/24	0	0.00	2	51.70	52.00	-2	7,621	-0.03%
2018/08/23	0	0.00	1	52.40	52.40	-1	7,835	-0.01%
2018/08/22	1	53.00	2	53.00	52.20	-1	7,831	-0.01%
2018/08/21	2	53.10	3	52.43	52.40	-1	7,781	-0.01%
2018/08/20	4	52.10	4	51.85	52.40	0	7,728	0.00%
2018/08/17	0	0.00	3	51.07	51.10	-3	7,553	-0.04%
2018/08/16	5	50.53	3	49.82	49.65	2	7,459	0.03%
2018/08/15	0.2	50.10	0	0.00	50.10	0.2	7,337	0.00%
2018/08/14	0	0.00	2	50.00	50.30	-2	7,343	-0.03%
2018/08/13	0	0.00	13	49.68	50.10	-13	7,308	-0.18%
2018/08/10	1	49.90	1	50.90	49.60	0	7,223	0.00%
2018/08/09	0	0.00	2	49.83	50.30	-2	7,158	-0.03%
2018/08/01	2	47.60	0	0.00	47.80	2	6,963	0.03%
2018/07/31	2	47.90	3	47.70	48.35	-1	6,916	-0.01%
2018/07/30	3	47.80	3	48.00	47.65	0	6,936	0.00%
2018/07/27	0	0.00	3	47.63	48.00	-3	6,999	-0.04%
2018/07/25	3	48.02	5	48.20	48.00	-2	6,902	-0.03%
2018/07/24	1	47.90	1	47.80	48.20	0	6,867	0.00%
2018/07/23	1	48.05	2	47.95	48.25	-1	6,846	-0.01%
2018/07/20	2	50.15	4	50.23	50.10	-2	6,789	-0.03%
2018/07/19	2	50.00	0	0.00	49.60	2	6,747	0.03%
2018/07/18	1	51.10	0	0.00	50.90	1	6,648	0.02%
2018/07/17	1	51.30	1	51.40	51.70	0	6,570	0.00%
2018/07/16	1	52.00	5	52.20	51.40	-4	6,563	-0.06%
2018/07/13	0	0.00	1	51.50	51.80	-1	6,544	-0.02%
2018/07/12	0	0.00	1	50.60	51.10	-1	6,706	-0.01%
2018/07/11	2	49.55	2	49.85	49.75	0	6,629	0.00%
2018/07/10	3	50.07	7	50.57	50.60	-4	6,610	-0.06%
2018/07/06	2	48.65	2	49.33	49.90	0	6,484	0.00%
2018/07/05	6	50.54	0	0.00	49.00	6	6,346	0.09%
2018/07/04	4	50.75	13	51.62	52.50	-9	6,119	-0.15%
2018/07/03	1	50.70	0	0.00	50.30	1	5,995	0.02%
2018/07/02	0	0.00	4	51.90	50.90	-4	5,884	-0.07%
2018/06/29	38	52.24	1	53.50	52.10	37	5,758	0.64%
2018/06/28	7	53.04	12	53.30	52.80	-5	5,485	-0.09%
2018/06/27	8	52.98	5	53.16	51.10	3	5,088	0.06%
2018/06/26	7	51.36	10	51.80	52.10	-3	4,739	-0.06%
2018/06/25	12	52.74	17	52.55	53.00	-5	4,324	-0.12%
2018/06/22	1	49.50	2	49.18	48.60	-1	3,655	-0.03%
2018/06/21	0	0.00	22	47.95	47.75	-22	3,469	-0.63%
2018/06/20	0	0.00	3	46.87	46.90	-3	3,466	-0.09%
2018/06/19	1	47.75	1	47.45	47.35	0	3,587	0.00%
2018/06/15	0	0.00	6	47.88	48.10	-6	3,622	-0.17%
2018/06/14	8	47.60	0	0.00	47.50	8	3,606	0.22%
2018/06/13	8	48.92	0	0.00	48.25	8	3,591	0.22%
2018/06/12	6	48.50	0	0.00	48.85	6	3,565	0.17%
2018/06/11	1	48.90	0	0.00	48.65	1	3,518	0.03%
2018/06/08	0	0.00	18	48.64	48.50	-18	3,456	-0.52%
2018/06/07	0	0.00	14	48.70	48.20	-14	3,422	-0.41%
2018/06/06	0	0.00	3	48.78	48.65	-3	3,392	-0.09%
2018/06/05	2	48.90	3	48.73	48.30	-1	3,385	-0.03%
2018/06/04	16	49.01	10	48.98	49.30	6	3,303	0.18%
2018/06/01	7	48.14	5	47.80	47.75	2	3,187	0.06%
2018/05/31	0	0.00	2	48.93	48.50	-2	3,125	-0.06%
2018/05/30	1	45.70	1	45.95	45.80	0	2,877	0.00%
2018/05/28	1	46.85	10	46.95	46.85	-9	2,832	-0.32%
2018/05/24	0	0.00	5	46.63	46.60	-5	2,815	-0.18%
2018/05/23	1	46.00	0	0.00	46.00	1	2,868	0.03%
2018/05/18	0	0.00	1	45.50	45.70	-1	2,869	-0.03%
2018/05/16	6	45.93	0	0.00	45.75	6	2,947	0.20%
2018/05/15	4	46.38	0	0.00	46.30	4	2,998	0.13%
2018/05/14	10	46.40	1	46.55	46.45	9	3,106	0.29%
2018/05/10	2	45.40	0	0.00	45.40	2	3,240	0.06%
2018/05/04	1	45.60	0	0.00	45.70	1	3,206	0.03%
2018/04/23	3	45.25	0	0.00	44.90	3	3,256	0.09%
2018/04/20	1	45.00	0	0.00	45.50	1	3,278	0.03%
2018/04/19	2	45.60	12	46.11	45.60	-10	3,291	-0.30%
2018/04/18	1	46.30	5	46.30	45.50	-4	3,248	-0.12%
2018/04/17	1	43.15	0	0.00	43.05	1	3,098	0.03%
2018/04/09	0	0.00	5	44.00	44.10	-5	3,337	-0.15%
2018/03/23	1	43.80	0	0.00	43.95	1	3,384	0.03%
2018/03/22	1	46.50	0	0.00	45.10	1	3,472	0.03%
2018/03/20	2	44.80	0	0.00	44.80	2	3,365	0.06%
2018/03/19	0	0.00	5	45.60	45.40	-5	3,376	-0.15%
2018/03/16	1	45.05	0	0.00	45.00	1	3,378	0.03%
2018/03/15	1	45.65	0	0.00	45.60	1	3,469	0.03%
2018/03/13	2	45.45	0	0.00	45.45	2	3,560	0.06%
2018/03/12	1	45.20	0	0.00	45.15	1	3,627	0.03%
2018/03/09	9	45.48	0	0.00	45.00	9	3,701	0.24%
2018/03/07	3	44.22	0	0.00	44.20	3	3,769	0.08%
2018/03/02	2	43.95	0	0.00	43.90	2	4,145	0.05%
2018/02/26	3	46.00	13	45.77	45.45	-10	4,371	-0.23%
2018/02/22	2	44.15	0	0.00	44.10	2	4,505	0.04%
2018/02/06	0	0.00	2	44.00	42.70	-2	5,539	-0.04%
2018/02/05	14	45.46	0	0.00	46.10	14	5,546	0.25%
2018/02/02	0	0.00	17	47.88	48.00	-17	5,564	-0.31%
2018/02/01	3	46.57	1	46.40	46.25	2	5,674	0.04%
2018/01/30	0	0.00	28	46.70	46.90	-28	6,055	-0.46%
2018/01/26	1	46.30	4	46.05	46.15	-3	6,555	-0.05%
2018/01/25	10	46.33	0	0.00	45.80	10	7,299	0.14%
2018/01/23	20	46.53	0	0.00	46.15	20	7,584	0.26%
2018/01/22	20	45.80	1	46.15	46.70	19	7,568	0.25%
2018/01/11	2	44.33	16	44.05	43.90	-14	7,854	-0.18%
2018/01/10	1	45.50	0	0.00	45.05	1	7,804	0.01%
2018/01/09	1	44.80	0	0.00	45.55	1	7,927	0.01%
2018/01/08	4	45.28	0	0.00	44.75	4	7,985	0.05%
2018/01/02	5	45.30	0	0.00	45.25	5	7,935	0.06%