義隆 (2458)-富邦-公益券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
155.0
漲跌
▼1.0
漲幅
-0.64%
成交量
979張
產業
上市半導體類股▲0.48%
1173人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	157.50	0	0.00	156.00	1	2,851	0.04%
2024/05/16	0	159.00	5	160.30	160.00	-5	3,002	-0.17%
2024/05/15	0	0.00	2	157.50	156.00	-2	3,005	-0.07%
2024/05/14	0	0.00	1	155.00	155.00	-1	3,023	-0.03%
2024/05/13	1	154.00	1	153.00	153.50	0	3,017	0.00%
2024/05/10	1	155.50	1	156.50	155.00	0	3,027	0.00%
2024/05/09	4	155.75	0	0.00	155.00	4	3,027	0.13%
2024/05/08	0.1	156.00	0	0.00	158.00	0.1	3,030	0.00%
2024/05/06	0.1	157.50	0	0.00	156.50	0.1	3,035	0.00%
2024/05/03	11	158.09	1	157.50	157.00	10	3,041	0.33%
2024/05/02	3	166.50	1	166.50	165.50	2	2,931	0.07%
2024/04/30	1	165.50	0	0.00	164.50	1	2,926	0.03%
2024/04/29	2	167.00	3	169.00	168.00	-1	2,930	-0.03%
2024/04/26	1	164.50	1.1	163.95	163.50	-0.1	2,903	0.00%
2024/04/25	1	164.00	8	163.25	164.50	-7	2,897	-0.24%
2024/04/24	0	0.00	2	156.50	157.00	-2	2,847	-0.07%
2024/04/22	2	148.00	0	0.00	146.50	2	2,816	0.07%
2024/04/19	3	155.17	0	0.00	155.00	3	2,768	0.11%
2024/04/17	1	162.00	1	163.50	162.00	0	2,714	0.00%
2024/04/16	1	157.50	0	0.00	159.50	1	2,664	0.04%
2024/04/15	0	0.00	2	162.75	162.00	-2	2,637	-0.08%
2024/04/12	0	0.00	2	161.25	158.50	-2	2,553	-0.08%
2024/04/10	0	0.00	0	158.50	158.50	0	2,554	0.00%
2024/04/09	4.1	156.76	0	0.00	157.00	4.1	2,563	0.16%
2024/04/08	0	0.00	1	162.50	159.50	-1	2,562	-0.04%
2024/04/03	0.1	157.00	2	155.50	156.50	-2	2,539	-0.08%
2024/04/02	4	156.00	0	0.00	156.00	4	2,542	0.16%
2024/03/29	1	157.00	0	0.00	157.00	1	2,503	0.04%
2024/03/28	0	0.00	2	162.00	160.50	-2	2,521	-0.08%
2024/03/27	2	164.50	0	0.00	164.50	2	2,516	0.08%
2024/03/25	1	169.50	0	170.00	169.00	1	2,628	0.04%
2024/03/22	0	0.00	3	167.33	169.00	-3	2,651	-0.11%
2024/03/21	4	170.00	1.5	168.83	167.00	2.5	2,660	0.09%
2024/03/20	0	0.00	2.1	169.23	167.50	-2.1	2,644	-0.08%
2024/03/18	0	0.00	1.1	166.90	166.50	-1.1	2,661	-0.04%
2024/03/15	3	164.33	0	0.00	163.50	3	2,675	0.11%
2024/03/12	0	0.00	2	164.50	163.50	-2	2,795	-0.07%
2024/03/11	1	160.03	0	0.00	160.00	1	2,807	0.04%
2024/03/08	3	164.33	0	0.00	162.50	3	2,821	0.11%
2024/03/01	1	167.50	1	166.95	165.50	0	2,850	0.00%
2024/02/29	3	167.33	2	166.00	166.00	1	2,872	0.03%
2024/02/26	1	170.00	7	170.36	170.00	-6	2,857	-0.21%
2024/02/23	4	163.50	0	0.00	164.00	4	2,794	0.14%
2024/02/22	1.3	166.12	1	167.00	167.50	0.3	2,686	0.01%
2024/02/21	0	0.00	5	167.20	167.50	-5	2,636	-0.19%
2024/02/19	0	0.00	5.1	163.09	163.50	-5.1	2,543	-0.20%
2024/02/16	2	151.50	0	0.00	153.00	2	2,480	0.08%
2024/02/15	1	148.00	1	148.00	148.50	0	2,491	0.00%
2024/02/05	0	0.00	0	149.00	148.00	0	2,481	0.00%
2024/01/31	0.1	149.00	0	0.00	150.00	0.1	2,557	0.00%
2024/01/26	0	0.00	0	151.50	151.00	0	2,954	0.00%
2024/01/24	0.1	151.00	1	150.50	151.00	-1	3,021	-0.03%
2024/01/23	0	0.00	1	150.00	150.50	-1	3,054	-0.03%
2024/01/18	1	151.00	0	0.00	152.00	1	3,159	0.03%
2024/01/15	0	0.00	1	156.50	156.50	-1	3,407	-0.03%
2024/01/12	2	155.00	0	0.00	155.00	2	3,479	0.06%
2024/01/11	2	157.25	0	0.00	157.00	2	3,519	0.06%
2024/01/10	2	160.00	3	158.17	160.00	-1	3,575	-0.03%
2024/01/09	3	151.67	2	153.25	154.50	1	3,600	0.03%
2024/01/08	2	153.25	1	156.00	153.50	1	3,600	0.03%
2024/01/05	2	153.50	2	154.75	155.50	0	3,621	0.00%
2024/01/04	1	156.00	0	156.00	156.50	1	3,654	0.03%
2024/01/03	3	156.17	0	0.00	158.00	3	3,678	0.08%
2024/01/02	1	159.00	0	0.00	159.50	1	3,672	0.03%
2023/12/28	2	160.50	0	0.00	160.50	2	3,759	0.05%
2023/12/27	0	0.00	0.1	163.50	164.00	-0.1	3,792	0.00%
2023/12/25	0	163.00	1	166.00	162.50	-1	3,781	-0.03%
2023/12/22	0	0.00	1	161.00	163.50	-1	3,771	-0.03%
2023/12/21	0	0.00	9	163.06	163.00	-9	3,732	-0.24%
2023/12/20	0	0.00	1	160.00	160.00	-1	3,657	-0.03%
2023/12/18	1	153.00	0.1	155.50	157.00	0.9	3,606	0.02%
2023/12/15	2	154.00	0	0.00	154.00	2	3,614	0.06%
2023/12/14	1	157.00	7	159.71	157.50	-6	3,613	-0.17%
2023/12/12	0	0.00	1	158.00	158.50	-1	3,674	-0.03%
2023/12/11	1	158.00	0	0.00	157.00	1	3,711	0.03%
2023/12/08	1	157.50	8.1	157.34	157.50	-7.1	3,758	-0.19%
2023/12/07	0.5	152.50	2.1	154.69	153.50	-1.6	3,744	-0.04%
2023/12/06	0	0.00	1.1	151.95	151.50	-1.1	3,796	-0.03%
2023/12/05	4	147.50	0	0.00	146.50	4	3,822	0.10%
2023/12/01	1	151.50	0	151.00	151.00	1	3,899	0.03%
2023/11/29	1	153.00	4	152.63	153.00	-3	4,237	-0.07%
2023/11/27	2	148.00	1	153.00	146.00	1	4,197	0.02%
2023/11/24	0	0.00	0.2	149.75	151.00	-0.2	4,185	0.00%
2023/11/22	2	146.75	0	146.00	147.50	2	4,123	0.05%
2023/11/20	2	144.00	0	0.00	144.00	2	4,136	0.05%
2023/11/16	0	0.00	1	143.00	142.50	-1	4,079	-0.02%
2023/11/15	2	148.75	4	148.38	147.50	-2	4,029	-0.05%
2023/11/13	0	0.00	0.3	143.67	143.50	-0.3	3,969	-0.01%
2023/11/10	0.2	140.24	0	0.00	141.50	0.2	3,972	0.00%
2023/11/08	1	145.50	6	144.42	144.50	-5	4,002	-0.12%
2023/11/07	0	0.00	9.2	143.80	145.00	-9.2	4,036	-0.23%
2023/11/06	0.1	136.50	1.1	139.89	140.00	-1	4,005	-0.03%
2023/11/03	13.3	140.12	0	0.00	135.50	13.3	3,978	0.34%
2023/11/02	0	0.00	5	147.80	149.50	-5	3,770	-0.13%
2023/11/01	4	143.38	2	144.00	144.00	2	3,806	0.05%
2023/10/31	2	145.00	1.3	144.82	144.00	0.7	4,054	0.02%
2023/10/30	2.1	143.43	3	144.67	146.50	-0.9	4,038	-0.02%
2023/10/26	3.2	142.06	0	140.00	139.50	3.2	4,071	0.08%
2023/10/25	2	148.50	5.2	147.46	144.50	-3.2	4,033	-0.08%
2023/10/24	2.1	143.55	4.3	144.79	144.00	-2.2	3,899	-0.06%
2023/10/23	1	141.50	0.1	143.00	142.00	0.9	3,814	0.02%
2023/10/20	0.1	140.50	0	0.00	142.50	0.1	3,867	0.00%
2023/10/19	3	137.83	3	139.50	138.50	0	3,886	0.00%
2023/10/18	1	141.00	4	141.75	141.50	-3	3,910	-0.08%
2023/10/17	2	140.00	0	0.00	140.00	2	3,893	0.05%
2023/10/13	0	0.00	1	139.50	139.00	-1	4,006	-0.02%
2023/10/12	1	134.00	0	0.00	137.50	1	3,991	0.03%
2023/10/03	2	138.50	0	0.00	138.00	2	3,843	0.05%
2023/10/02	2	135.50	0	0.00	134.50	2	3,812	0.05%
2023/09/28	0	0.00	1	132.50	133.50	-1	3,819	-0.03%
2023/09/27	1	132.07	0	0.00	134.00	1	3,823	0.03%
2023/09/25	3	137.17	0	0.00	136.50	3	3,826	0.08%
2023/09/22	0	0.00	1	137.50	137.00	-1	3,811	-0.03%
2023/09/21	2	135.50	0	0.00	136.00	2	3,805	0.05%
2023/09/20	1	142.00	0	0.00	138.00	1	3,771	0.03%
2023/09/19	1	140.50	0	0.00	141.00	1	3,738	0.03%
2023/09/15	0	0.00	6	145.00	144.50	-6	3,678	-0.16%
2023/09/14	4	144.50	5.2	142.11	143.00	-1.2	3,591	-0.03%
2023/09/13	0	0.00	17	139.85	143.50	-17	3,542	-0.48%
2023/09/12	1	141.00	9.2	139.66	140.50	-8.2	3,494	-0.23%
2023/09/11	0.1	135.00	2	137.75	138.00	-1.9	3,420	-0.06%
2023/09/08	2	134.50	1	137.50	135.50	1	3,340	0.03%
2023/09/07	0	0.00	10	134.00	135.00	-10	3,326	-0.30%
2023/09/06	11	130.18	3	131.33	133.00	8	3,289	0.24%
2023/09/05	11	133.14	11	133.64	134.00	0	3,287	0.00%
2023/09/04	1	129.00	15.1	128.97	128.50	-14.1	3,087	-0.46%
2023/08/30	1	118.50	0	0.00	119.00	1	2,917	0.03%
2023/08/29	0	0.00	5	115.30	117.00	-5	2,902	-0.17%
2023/08/28	2	111.50	2	112.75	113.00	0	2,890	0.00%
2023/08/25	18	112.61	5.1	112.52	113.00	12.9	2,919	0.44%
2023/08/24	4	116.75	4	116.63	116.00	0	2,926	0.00%
2023/08/23	2	115.00	2	114.75	114.50	0	2,943	0.00%
2023/08/22	2	113.50	2	114.50	113.50	0	2,972	0.00%
2023/08/21	1	113.00	3	114.33	113.50	-2	3,011	-0.07%
2023/08/18	2	114.25	2	116.00	113.50	0	3,110	0.00%
2023/08/17	2	116.50	2	116.50	116.50	0	3,087	0.00%
2023/08/15	2	116.00	1	116.00	116.00	1	3,063	0.03%
2023/08/14	5	117.60	0	0.00	117.00	5	3,046	0.16%
2023/08/11	0	0.00	3	121.17	121.00	-3	2,996	-0.10%
2023/08/10	2	118.00	0	0.00	118.00	2	2,943	0.07%
2023/08/09	2	121.50	6	120.67	121.00	-4	2,884	-0.14%
2023/08/08	1.1	119.00	0	0.00	118.00	1.1	2,835	0.04%
2023/08/04	27	123.06	21.3	119.31	122.50	5.8	2,654	0.22%
2023/08/02	14	114.50	0	0.00	114.00	14	2,391	0.59%
2023/08/01	1	115.00	1	114.00	115.00	0	2,389	0.00%
2023/07/31	8.1	116.49	2	115.75	116.50	6.1	2,402	0.25%
2023/07/26	0.1	114.00	1	114.00	112.50	-1	2,237	-0.04%
2023/07/25	1	119.50	1	115.00	115.00	0	2,198	0.00%
2023/07/24	1.1	117.95	2.2	117.10	118.00	-1.1	2,104	-0.05%
2023/07/21	3	114.33	3	111.17	115.50	0	2,018	0.00%
2023/07/20	0.1	115.50	0	0.00	114.50	0.1	1,972	0.00%
2023/07/19	4.1	117.98	1.2	117.42	118.50	2.9	1,900	0.15%
2023/07/18	0.1	109.50	0	0.00	113.00	0.1	1,770	0.00%
2023/07/17	0.1	109.50	0	0.00	109.50	0.1	1,741	0.00%
2023/07/14	1.1	111.02	3	109.17	110.50	-2	1,729	-0.11%
2023/07/11	0.1	106.00	0	0.00	106.50	0.1	1,661	0.00%
2023/07/07	0	0.00	0.2	108.00	107.50	-0.2	1,653	-0.01%
2023/07/06	1	106.50	0	0.00	108.00	1	1,647	0.06%
2023/07/05	1.1	107.03	1.3	106.61	106.00	-0.2	1,627	-0.01%
2023/06/28	0.1	100.50	0	0.00	101.00	0.1	1,604	0.00%
2023/06/27	1.1	100.54	1	99.50	99.40	0.1	1,608	0.00%
2023/06/19	0	0.00	3	103.00	102.50	-3	1,586	-0.19%
2023/06/16	0	0.00	1	105.50	106.00	-1	1,566	-0.06%
2023/06/14	0.1	107.00	1.1	107.73	105.00	-1	1,536	-0.07%
2023/06/13	2	107.00	0.2	106.50	107.00	1.8	1,527	0.12%
2023/06/12	3	104.00	0	0.00	103.50	3	1,480	0.20%
2023/06/09	1.1	108.87	1	104.00	104.00	0.1	1,475	0.00%
2023/06/05	1.1	104.55	1	105.00	105.00	0.1	1,419	0.00%
2023/06/02	0.1	104.00	1	104.49	104.50	-1	1,409	-0.07%
2023/05/30	2	101.51	1	102.00	102.00	1	1,374	0.07%
2023/05/29	1	105.00	1	104.00	104.00	0	1,378	0.00%
2023/05/26	0.1	103.00	0	0.00	102.50	0.1	1,370	0.01%
2023/05/25	0.1	104.50	0.2	103.50	104.00	-0.1	1,457	-0.01%
2023/05/24	5.2	103.70	7.1	102.17	104.50	-2	1,433	-0.14%
2023/05/23	1	98.30	0	0.00	98.10	1	1,354	0.07%
2023/05/22	0	0.00	1	98.71	98.60	-1	1,369	-0.08%
2023/05/18	0	0.00	2.1	99.29	98.60	-2.1	1,399	-0.15%
2023/05/16	1	97.00	1	97.60	97.10	0	1,409	0.00%
2023/05/15	0	95.40	0.1	95.00	95.10	-0.1	1,401	-0.01%
2023/05/11	2	92.60	0	0.00	92.70	2	1,412	0.14%
2023/05/09	0.1	92.40	0	0.00	93.00	0.1	1,457	0.00%
2023/05/08	6.3	93.56	0	0.00	93.20	6.3	1,485	0.42%
2023/05/05	7	96.03	6	97.50	95.80	1	1,514	0.07%
2023/05/03	0	94.50	0	0.00	94.00	0	1,624	0.00%
2023/05/02	0	94.10	0	0.00	95.10	0	1,661	0.00%
2023/04/24	0	95.50	1	95.10	95.20	-1	1,671	-0.06%
2023/04/21	1	97.23	0	0.00	95.40	1	1,690	0.06%
2023/04/20	1.1	98.66	0	0.00	98.50	1.1	1,693	0.06%
2023/04/19	0	100.50	0	0.00	100.00	0	1,743	0.00%
2023/04/18	0	101.50	0	0.00	101.50	0	1,856	0.00%
2023/04/17	0	0.00	1	103.00	102.50	-1	1,862	-0.05%
2023/04/13	0.3	101.50	1	101.00	100.50	-0.7	1,851	-0.04%
2023/04/12	1	104.00	1	102.50	102.50	0	1,854	0.00%
2023/04/11	1	102.50	0	0.00	104.00	1	1,863	0.05%
2023/04/10	0	101.00	0	0.00	101.50	0	1,862	0.00%