義隆 (2458)-富邦-七賢券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
155.0
漲跌
▼1.0
漲幅
-0.64%
成交量
979張
產業
上市半導體類股
1173人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	4	156.88	0	0.00	156.00	4	2,851	0.14%
2024/05/17	0	0.00	2	160.00	159.00	-2	2,899	-0.07%
2024/05/16	0	0.00	2	159.50	160.00	-2	3,002	-0.07%
2024/05/15	5	156.00	1	156.50	156.00	4	3,005	0.13%
2024/05/09	1	156.50	0	0.00	155.00	1	3,027	0.03%
2024/05/08	0	0.00	3	156.50	158.00	-3	3,030	-0.10%
2024/05/07	5	156.00	0	0.00	156.50	5	3,036	0.16%
2024/05/06	0	0.00	85	156.50	156.50	-85	3,035	-2.80%
2024/05/03	8	159.13	0	159.50	157.00	8	3,041	0.26%
2024/05/02	0	166.50	2	163.75	165.50	-2	2,931	-0.07%
2024/04/30	2	164.50	2	166.00	164.50	0	2,926	0.00%
2024/04/29	0	0.00	4	167.25	168.00	-4	2,930	-0.14%
2024/04/26	0	0.00	1	164.50	163.50	-1	2,903	-0.03%
2024/04/25	0	0.00	8	163.63	164.50	-8	2,897	-0.28%
2024/04/24	0	0.00	2	155.75	157.00	-2	2,847	-0.07%
2024/04/23	1	148.50	0	0.00	150.50	1	2,831	0.04%
2024/04/22	5	150.70	0	0.00	146.50	5	2,816	0.18%
2024/04/19	1	156.50	3	160.17	155.00	-2	2,768	-0.07%
2024/04/18	3	160.83	1	162.00	161.50	2	2,718	0.07%
2024/04/17	6	161.00	4	163.50	162.00	2	2,714	0.07%
2024/04/16	1	157.50	0	0.00	159.50	1	2,664	0.04%
2024/04/15	0	161.00	4	162.50	162.00	-4	2,637	-0.15%
2024/04/12	0	0.00	2	161.25	158.50	-2	2,553	-0.08%
2024/04/11	0	0.00	0.2	157.50	158.50	-0.2	2,556	-0.01%
2024/04/10	0	0.00	1	158.50	158.50	-1	2,554	-0.04%
2024/04/09	4	157.13	0	0.00	157.00	4	2,563	0.16%
2024/04/08	2	160.00	3	161.83	159.50	-1	2,562	-0.04%
2024/04/03	0	0.00	0	156.00	156.50	0	2,539	0.00%
2024/04/02	3	158.00	0	0.00	156.00	3	2,542	0.12%
2024/04/01	2	158.50	4	160.00	161.00	-2	2,519	-0.08%
2024/03/29	2	161.25	0	0.00	157.00	2	2,503	0.08%
2024/03/28	5	160.80	1	160.00	160.50	4	2,521	0.16%
2024/03/27	2.2	164.95	1	165.00	164.50	1.2	2,516	0.05%
2024/03/26	0.5	166.80	0	0.00	166.50	0.5	2,594	0.02%
2024/03/25	0	0.00	2	171.50	169.00	-2	2,628	-0.08%
2024/03/22	0.3	164.50	0.2	169.00	169.00	0.1	2,651	0.00%
2024/03/21	4	168.38	1	173.00	167.00	3	2,660	0.11%
2024/03/20	0	0.00	1	169.00	167.50	-1	2,644	-0.04%
2024/03/19	1	166.00	1	165.50	165.00	0	2,641	0.00%
2024/03/18	1	163.50	4	166.50	166.50	-3	2,661	-0.11%
2024/03/15	0	0.00	3.2	165.03	163.50	-3.2	2,675	-0.12%
2024/03/14	2	161.50	1	163.50	162.50	1	2,681	0.04%
2024/03/13	2	163.00	4	163.63	163.50	-2	2,763	-0.07%
2024/03/12	0	0.00	1	166.50	163.50	-1	2,795	-0.04%
2024/03/11	0	0.00	0.2	163.00	160.00	-0.2	2,807	-0.01%
2024/03/08	2	163.50	1.8	164.43	162.50	0.3	2,821	0.01%
2024/03/06	0	0.00	6.2	166.95	166.50	-6.2	2,796	-0.22%
2024/03/05	0	0.00	1	170.50	167.00	-1	2,826	-0.04%
2024/03/04	2	167.25	4.1	169.84	167.50	-2.1	2,861	-0.07%
2024/03/01	5	166.00	9	166.00	165.50	-4	2,850	-0.14%
2024/02/29	4.2	165.83	1.3	165.87	166.00	2.9	2,872	0.10%
2024/02/27	1	169.00	8.1	170.64	169.00	-7.1	2,856	-0.25%
2024/02/26	4	170.75	6	169.83	170.00	-2	2,857	-0.07%
2024/02/23	6	162.17	6.1	164.66	164.00	-0.1	2,794	0.00%
2024/02/22	7	163.93	7.1	166.50	167.50	-0.1	2,686	0.00%
2024/02/21	2	166.75	9.1	166.58	167.50	-7.1	2,636	-0.27%
2024/02/20	0	0.00	2.1	163.00	161.00	-2.1	2,542	-0.08%
2024/02/19	2	162.50	11.1	160.11	163.50	-9.1	2,543	-0.36%
2024/02/16	2	148.50	4	153.25	153.00	-2	2,480	-0.08%
2024/02/05	0	0.00	0.1	148.50	148.00	-0.1	2,481	0.00%
2024/02/02	2	148.75	0	0.00	150.50	2	2,498	0.08%
2024/02/01	1	149.00	0	0.00	150.00	1	2,521	0.04%
2024/01/29	6	149.00	0	0.00	149.00	6	2,710	0.22%
2024/01/25	1	152.00	0	0.00	152.50	1	3,015	0.03%
2024/01/23	1	150.00	0	0.00	150.50	1	3,054	0.03%
2024/01/22	3	150.00	1	150.00	151.00	2	3,102	0.06%
2024/01/19	2	152.75	1	155.50	150.50	1	3,112	0.03%
2024/01/18	6	150.67	0	0.00	152.00	6	3,159	0.19%
2024/01/17	0	0.00	3	156.00	154.50	-3	3,271	-0.09%
2024/01/16	6.2	153.92	5	154.00	154.00	1.2	3,375	0.03%
2024/01/12	0.1	156.00	0	0.00	155.00	0.1	3,479	0.00%
2024/01/11	5	157.50	5	157.00	157.00	0	3,519	0.00%
2024/01/10	0	0.00	1	158.50	160.00	-1	3,575	-0.03%
2024/01/05	1.2	155.37	1	154.50	155.50	0.2	3,621	0.00%
2024/01/04	1	159.50	6	155.92	156.50	-5	3,654	-0.14%
2024/01/03	3	157.00	3	157.67	158.00	0	3,678	0.00%
2024/01/02	8	160.63	7	160.07	159.50	1	3,672	0.03%
2023/12/29	1	162.00	1	162.50	162.50	0	3,724	0.00%
2023/12/28	4	161.75	0	0.00	160.50	4	3,759	0.11%
2023/12/27	3	161.50	4	163.25	164.00	-1	3,792	-0.03%
2023/12/26	0	0.00	3	163.33	162.00	-3	3,784	-0.08%
2023/12/25	5	163.30	5	163.90	162.50	0	3,781	0.00%
2023/12/22	3	162.33	1	162.50	163.50	2	3,771	0.05%
2023/12/21	2.1	160.36	9.5	163.24	163.00	-7.4	3,732	-0.20%
2023/12/20	4	159.75	5	160.40	160.00	-1	3,657	-0.03%
2023/12/19	0	0.00	2	158.75	159.00	-2	3,615	-0.06%
2023/12/18	1	152.50	2	155.00	157.00	-1	3,606	-0.03%
2023/12/15	3.2	154.00	3	154.33	154.00	0.2	3,614	0.00%
2023/12/14	1.2	158.74	6	160.00	157.50	-4.9	3,613	-0.13%
2023/12/13	1.2	156.63	1	156.00	158.00	0.2	3,619	0.00%
2023/12/12	2.2	158.00	2	158.25	158.50	0.2	3,674	0.00%
2023/12/11	0	0.00	3	158.17	157.00	-3	3,711	-0.08%
2023/12/08	5	158.30	7.1	157.59	157.50	-2.1	3,758	-0.06%
2023/12/07	2	152.75	2	154.00	153.50	0	3,744	0.00%
2023/12/06	0	0.00	3	150.17	151.50	-3	3,796	-0.08%
2023/12/05	5	147.40	1	146.00	146.50	4	3,822	0.10%
2023/12/04	3	150.33	3	150.50	149.50	0	3,840	0.00%
2023/12/01	0	0.00	5	151.50	151.00	-5	3,899	-0.13%
2023/11/30	2	150.75	2	150.00	151.50	0	4,113	0.00%
2023/11/29	3	153.00	3	152.67	153.00	0	4,237	0.00%
2023/11/28	2	149.25	1	149.50	150.00	1	4,205	0.02%
2023/11/27	7	150.93	13	150.00	146.00	-6	4,197	-0.14%
2023/11/24	0	0.00	4.1	148.52	151.00	-4.1	4,185	-0.10%
2023/11/22	5	146.70	1	147.50	147.50	4	4,123	0.10%
2023/11/20	2	144.00	0	0.00	144.00	2	4,136	0.05%
2023/11/17	0	0.00	4	145.25	146.50	-4	4,116	-0.10%
2023/11/16	2.1	143.26	0	0.00	142.50	2.1	4,079	0.05%
2023/11/15	13	150.00	1	148.00	147.50	12	4,029	0.30%
2023/11/14	0	0.00	5	145.80	146.00	-5	4,001	-0.12%
2023/11/13	0	0.00	3	144.00	143.50	-3	3,969	-0.08%
2023/11/10	1	141.50	0	0.00	141.50	1	3,972	0.03%
2023/11/09	14	141.18	1	143.00	140.50	13	3,987	0.33%
2023/11/07	0	0.00	4	143.88	145.00	-4	4,036	-0.10%
2023/11/06	5	139.30	10.4	139.23	140.00	-5.4	4,005	-0.13%
2023/11/03	29.6	138.14	25.1	137.22	135.50	4.5	3,978	0.11%
2023/11/02	3	147.67	6.2	148.45	149.50	-3.2	3,770	-0.08%
2023/11/01	1	142.00	0	0.00	144.00	1	3,806	0.03%
2023/10/31	6	144.66	3	144.83	144.00	3	4,054	0.07%
2023/10/30	3	146.00	9	145.33	146.50	-6	4,038	-0.15%
2023/10/27	4	138.63	1	141.00	140.00	3	4,005	0.07%
2023/10/26	4	141.38	1	143.00	139.50	3	4,071	0.07%
2023/10/25	22	148.25	10.9	148.17	144.50	11.1	4,033	0.28%
2023/10/24	0	0.00	4.1	145.12	144.00	-4.1	3,899	-0.11%
2023/10/23	1	143.50	0	0.00	142.00	1	3,814	0.03%
2023/10/20	4	140.38	6	140.58	142.50	-2	3,867	-0.05%
2023/10/19	2	138.25	5.1	137.60	138.50	-3.1	3,886	-0.08%
2023/10/18	5	141.60	2	142.25	141.50	3	3,910	0.08%
2023/10/17	2.5	140.40	3	140.50	140.00	-0.5	3,893	-0.01%
2023/10/16	2	135.75	1	137.00	136.50	1	3,987	0.03%
2023/10/13	0	0.00	1	138.00	139.00	-1	4,006	-0.02%
2023/10/12	4.2	134.76	17.8	135.99	137.50	-13.6	3,991	-0.34%
2023/10/06	8	138.38	4	138.50	137.00	4	3,969	0.10%
2023/10/05	25.5	139.26	25	140.78	141.50	0.5	3,945	0.01%
2023/10/04	26	134.23	26	136.08	138.00	0	3,881	0.00%
2023/10/03	26	138.31	26	139.33	138.00	0	3,843	0.00%
2023/10/02	1	135.00	3	136.17	134.50	-2	3,812	-0.05%
2023/09/28	1.1	133.52	3	134.33	133.50	-2	3,819	-0.05%
2023/09/27	3.1	132.68	0	0.00	134.00	3.1	3,823	0.08%
2023/09/25	2	136.25	2	137.50	136.50	0	3,826	0.00%
2023/09/22	0	0.00	1	137.00	137.00	-1	3,811	-0.03%
2023/09/21	2	135.75	1	136.98	136.00	1	3,805	0.03%
2023/09/20	4.1	138.23	0	0.00	138.00	4.1	3,771	0.11%
2023/09/19	1.1	142.43	5	141.40	141.00	-4	3,738	-0.11%
2023/09/18	1.2	143.48	3.1	142.48	142.00	-2	3,712	-0.05%
2023/09/15	1.1	144.09	4.2	145.83	144.50	-3.1	3,678	-0.08%
2023/09/14	4	142.75	1	141.50	143.00	3	3,591	0.08%
2023/09/13	3.1	140.28	9	142.39	143.50	-5.9	3,542	-0.17%
2023/09/12	1.1	139.48	7	138.57	140.50	-5.9	3,494	-0.17%
2023/09/11	9.6	136.90	12.1	137.71	138.00	-2.5	3,420	-0.07%
2023/09/08	2	133.50	16	134.47	135.50	-14	3,340	-0.42%
2023/09/07	0.1	133.50	3	132.33	135.00	-3	3,326	-0.09%
2023/09/06	2.1	130.30	9	131.61	133.00	-7	3,289	-0.21%
2023/09/05	19	133.68	19	133.26	134.00	0	3,287	0.00%
2023/09/04	16	128.72	20	127.25	128.50	-4	3,087	-0.13%
2023/09/01	2	120.50	1	120.50	120.50	1	2,924	0.03%
2023/08/31	0	0.00	3	120.50	120.00	-3	2,922	-0.10%
2023/08/30	5	116.90	4	117.00	119.00	1	2,917	0.03%
2023/08/29	0	0.00	6	114.50	117.00	-6	2,902	-0.21%
2023/08/28	0	0.00	3	111.83	113.00	-3	2,890	-0.10%
2023/08/25	6	113.42	1	113.50	113.00	5	2,919	0.17%
2023/08/24	3	116.67	5.7	116.61	116.00	-2.7	2,926	-0.09%
2023/08/23	2	114.00	3.3	114.50	114.50	-1.3	2,943	-0.04%
2023/08/22	2	114.25	1	113.50	113.50	1	2,972	0.03%
2023/08/21	4	113.88	0	0.00	113.50	4	3,011	0.13%
2023/08/18	5	114.69	1	113.50	113.50	4	3,110	0.13%
2023/08/17	0	0.00	1	116.00	116.50	-1	3,087	-0.03%
2023/08/16	0	0.00	1	116.50	117.00	-1	3,077	-0.03%
2023/08/15	2	117.50	3	116.00	116.00	-1	3,063	-0.03%
2023/08/14	6	117.50	3.1	116.34	117.00	3	3,046	0.10%
2023/08/11	5.9	120.58	6	121.25	121.00	-0.2	2,996	-0.01%
2023/08/10	6	119.17	2	119.25	118.00	4	2,943	0.14%
2023/08/09	1	118.00	3	121.33	121.00	-2	2,884	-0.07%
2023/08/08	3	119.17	5	119.40	118.00	-2	2,835	-0.07%
2023/08/07	30	119.50	4	117.50	117.00	26	2,783	0.93%
2023/08/04	37	120.97	17	122.97	122.50	20	2,654	0.75%
2023/08/02	0	0.00	1	113.50	114.00	-1	2,391	-0.04%
2023/08/01	1	115.50	1.5	113.67	115.00	-0.5	2,389	-0.02%
2023/07/31	7.5	116.37	1	117.50	116.50	6.5	2,402	0.27%
2023/07/27	0	0.00	1	114.50	114.50	-1	2,251	-0.04%
2023/07/26	1	114.50	0	0.00	112.50	1	2,237	0.04%
2023/07/25	2	117.50	1	116.50	115.00	1	2,198	0.05%
2023/07/24	7	117.14	3	117.00	118.00	4	2,104	0.19%
2023/07/21	3	114.33	4	115.38	115.50	-1	2,018	-0.05%
2023/07/20	7	114.64	0	0.00	114.50	7	1,972	0.35%
2023/07/19	0	0.00	3	117.67	118.50	-3	1,900	-0.16%
2023/07/14	4	110.75	2	110.50	110.50	2	1,729	0.12%
2023/07/04	0	0.00	3	106.00	106.00	-3	1,615	-0.19%
2023/06/20	3	102.00	1	102.00	102.00	2	1,584	0.13%
2023/06/16	5	106.00	0	0.00	106.00	5	1,566	0.32%
2023/06/14	0	0.00	2	108.00	105.00	-2	1,536	-0.13%
2023/06/13	0	0.00	1	107.00	107.00	-1	1,527	-0.07%
2023/06/09	2	106.00	0	0.00	104.00	2	1,475	0.14%
2023/06/08	1	104.00	0	0.00	105.00	1	1,422	0.07%
2023/06/07	0.1	103.50	0	0.00	103.50	0.1	1,406	0.01%
2023/06/06	0	0.00	1	103.99	102.00	-1	1,424	-0.07%
2023/06/02	0	0.00	3	104.00	104.50	-3	1,409	-0.21%
2023/05/31	1	103.00	0	0.00	102.00	1	1,405	0.07%
2023/05/29	1	105.00	1	103.50	104.00	0	1,378	0.00%
2023/05/24	6	102.00	6	104.50	104.50	0	1,433	0.00%
2023/05/22	0	0.00	1	98.80	98.60	-1	1,369	-0.07%
2023/05/19	0	0.00	2	98.30	98.50	-2	1,383	-0.14%
2023/05/18	1	98.80	2	98.85	98.60	-1	1,399	-0.07%
2023/05/17	0	0.00	1	97.30	97.20	-1	1,397	-0.07%
2023/05/16	0	0.00	0.4	97.20	97.10	-0.4	1,409	-0.03%
2023/05/12	2	94.00	1	95.70	95.90	1	1,418	0.07%
2023/05/08	0	0.00	5	93.60	93.20	-5	1,485	-0.34%
2023/05/05	8	98.44	0	0.00	95.80	8	1,514	0.53%
2023/04/26	2	92.10	2	93.30	93.30	0	1,679	0.00%
2023/04/25	6.1	91.12	6	91.30	91.10	0.1	1,681	0.01%
2023/04/21	0.2	96.39	0	0.00	95.40	0.2	1,690	0.01%
2023/04/18	0	0.00	2	102.00	101.50	-2	1,856	-0.11%
2023/04/13	1	101.00	0	0.00	100.50	1	1,851	0.05%
2023/04/12	0	0.00	1	102.50	102.50	-1	1,854	-0.05%
2023/04/10	3	101.00	0	0.00	101.50	3	1,862	0.16%