義隆 (2458)-富邦-二林券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
153.5
漲跌
▼1.5
漲幅
-0.97%
成交量
1,187張
產業
上市半導體類股
1173人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	158.50	158.00	-2	3,030	-0.07%
2024/05/06	1	158.50	0	0.00	156.50	1	3,035	0.03%
2024/05/03	2	157.00	0	158.50	157.00	2	3,041	0.07%
2024/05/02	1	164.50	0	0.00	165.50	1	2,931	0.03%
2024/04/29	2	166.25	2	167.25	168.00	0	2,930	0.00%
2024/04/26	0	163.50	0	0.00	163.50	0	2,903	0.00%
2024/04/25	0	0.00	1	165.00	164.50	-1	2,897	-0.03%
2024/04/22	1	149.00	1	148.00	146.50	0	2,816	0.00%
2024/04/15	0	0.00	0.1	163.00	162.00	-0.1	2,637	0.00%
2024/04/08	1	160.50	0	0.00	159.50	1	2,562	0.04%
2024/03/28	0	0.00	1	162.50	160.50	-1	2,521	-0.04%
2024/03/27	0	0.00	1	165.00	164.50	-1	2,516	-0.04%
2024/03/22	0.1	165.00	0	0.00	169.00	0.1	2,651	0.00%
2024/03/21	1	168.50	2	171.49	167.00	-1	2,660	-0.04%
2024/03/20	2	169.00	0	0.00	167.50	2	2,644	0.08%
2024/03/14	2	163.00	0	0.00	162.50	2	2,681	0.07%
2024/03/11	1	161.00	0	0.00	160.00	1	2,807	0.04%
2024/03/07	2	166.50	0	0.00	165.50	2	2,802	0.07%
2024/03/05	0	0.00	1	168.50	167.00	-1	2,826	-0.04%
2024/03/01	49	166.00	0	0.00	165.50	49	2,850	1.72%
2024/02/29	0	165.50	2	165.00	166.00	-2	2,872	-0.07%
2024/02/27	0	0.00	1	170.00	169.00	-1	2,856	-0.04%
2024/02/26	0	170.00	9	170.00	170.00	-9	2,857	-0.32%
2024/02/23	3	166.00	0	0.00	164.00	3	2,794	0.11%
2024/02/22	0	163.00	1	164.00	167.50	-1	2,686	-0.04%
2024/02/21	3	164.50	1.1	166.82	167.50	1.9	2,636	0.07%
2024/02/20	0	161.50	0	0.00	161.00	0	2,542	0.00%
2024/02/19	0	163.00	2	162.25	163.50	-2	2,543	-0.08%
2024/02/16	1	153.50	0	0.00	153.00	1	2,480	0.04%
2024/02/15	0	0.00	2	148.00	148.50	-2	2,491	-0.08%
2024/02/01	10	150.00	2	149.00	150.00	8	2,521	0.32%
2024/01/30	4	148.00	0	0.00	148.50	4	2,630	0.15%
2024/01/26	30	150.00	0	0.00	151.00	30	2,954	1.02%
2024/01/23	0	0.00	1	150.00	150.50	-1	3,054	-0.03%
2024/01/22	0	0.00	4	150.00	151.00	-4	3,102	-0.13%
2024/01/18	0	0.00	4	152.00	152.00	-4	3,159	-0.13%
2024/01/10	9	155.00	0	0.00	160.00	9	3,575	0.25%
2024/01/08	0	0.00	1	153.00	153.50	-1	3,600	-0.03%
2024/01/04	0	0.00	2	158.00	156.50	-2	3,654	-0.05%
2023/12/29	0	0.00	1	161.50	162.50	-1	3,724	-0.03%
2023/12/28	1	160.50	0	0.00	160.50	1	3,759	0.03%
2023/12/25	0	0.00	8	163.50	162.50	-8	3,781	-0.21%
2023/12/20	0	0.00	1	160.00	160.00	-1	3,657	-0.03%
2023/12/18	0	0.00	1	154.00	157.00	-1	3,606	-0.03%
2023/12/13	1	156.50	0	0.00	158.00	1	3,619	0.03%
2023/12/12	10	158.00	2	158.50	158.50	8	3,674	0.22%
2023/12/08	3	155.83	0	0.00	157.50	3	3,758	0.08%
2023/12/07	0	0.00	1	152.50	153.50	-1	3,744	-0.03%
2023/12/06	0	0.00	0.2	151.00	151.50	-0.2	3,796	-0.01%
2023/12/05	0	0.00	0.1	147.50	146.50	-0.1	3,822	0.00%
2023/12/04	2	150.00	0	0.00	149.50	2	3,840	0.05%
2023/11/24	1	150.50	0	0.00	151.00	1	4,185	0.02%
2023/11/21	1	144.50	1	145.00	145.00	0	4,116	0.00%
2023/11/20	2.1	144.00	3	144.00	144.00	-0.9	4,136	-0.02%
2023/11/17	8	146.00	0	0.00	146.50	8	4,116	0.19%
2023/11/14	0	0.00	3	146.00	146.00	-3	4,001	-0.07%
2023/11/09	1	141.00	50	141.00	140.50	-49	3,987	-1.23%
2023/11/08	0	0.00	1	144.50	144.50	-1	4,002	-0.02%
2023/11/07	3	143.50	1	144.00	145.00	2	4,036	0.05%
2023/11/06	6	138.33	13	138.65	140.00	-7	4,005	-0.17%
2023/11/03	7.2	137.67	3	137.67	135.50	4.2	3,978	0.10%
2023/11/02	0	0.00	2	149.00	149.50	-2	3,770	-0.05%
2023/11/01	2	142.75	0	0.00	144.00	2	3,806	0.05%
2023/10/31	1	143.00	3	147.00	144.00	-2	4,054	-0.05%
2023/10/26	1	139.00	0	0.00	139.50	1	4,071	0.02%
2023/10/25	50	147.00	1.1	147.48	144.50	49	4,033	1.21%
2023/10/24	1	144.00	0	0.00	144.00	1	3,899	0.03%
2023/10/20	2	141.00	1	141.00	142.50	1	3,867	0.03%
2023/10/19	1	138.00	0	0.00	138.50	1	3,886	0.03%
2023/10/12	0	137.00	1	135.00	137.50	-1	3,991	-0.03%
2023/10/11	1	138.00	0	0.00	137.00	1	3,986	0.03%
2023/10/06	1	139.50	1	138.00	137.00	0	3,969	0.00%
2023/10/05	0	0.00	2	140.00	141.50	-2	3,945	-0.05%
2023/10/04	2	134.00	0	0.00	138.00	2	3,881	0.05%
2023/10/03	1	139.00	1	139.00	138.00	0	3,843	0.00%
2023/10/02	1	134.50	1	134.50	134.50	0	3,812	0.00%
2023/09/25	1	136.50	0	0.00	136.50	1	3,826	0.03%
2023/09/21	3	136.17	3	136.17	136.00	0	3,805	0.00%
2023/09/20	2	142.00	2	138.00	138.00	0	3,771	0.00%
2023/09/19	4	142.25	3	141.00	141.00	1	3,738	0.03%
2023/09/18	2.1	143.49	5	142.01	142.00	-3	3,712	-0.08%
2023/09/15	2	143.50	2	144.50	144.50	0	3,678	0.00%
2023/09/14	2	144.50	2	143.00	143.00	0	3,591	0.00%
2023/09/13	6	140.25	6	141.58	143.50	0	3,542	0.00%
2023/09/12	2	138.50	2.1	140.46	140.50	-0.1	3,494	0.00%
2023/09/11	4	136.13	6.1	136.33	138.00	-2.1	3,420	-0.06%
2023/09/08	5	133.50	1.1	134.52	135.50	4	3,340	0.12%
2023/09/07	3	133.33	4	134.00	135.00	-1	3,326	-0.03%
2023/09/06	3.1	131.96	1	132.00	133.00	2.1	3,289	0.06%
2023/09/05	2.1	133.72	0	0.00	134.00	2.1	3,287	0.06%
2023/09/04	1	130.50	1.3	127.38	128.50	-0.3	3,087	-0.01%
2023/08/30	0	0.00	1	118.50	119.00	-1	2,917	-0.03%
2023/08/29	0	0.00	1	114.50	117.00	-1	2,902	-0.03%
2023/08/25	1.1	112.60	0	0.00	113.00	1.1	2,919	0.04%
2023/08/24	1	115.00	1	118.00	116.00	0	2,926	0.00%
2023/08/22	0	0.00	0.1	114.50	113.50	-0.1	2,972	0.00%
2023/08/14	6.1	118.97	0	0.00	117.00	6.1	3,046	0.20%
2023/08/10	1.2	118.33	0	0.00	118.00	1.2	2,943	0.04%
2023/08/09	0.1	121.50	0	0.00	121.00	0.1	2,884	0.00%
2023/08/08	2	118.50	0	0.00	118.00	2	2,835	0.07%
2023/08/07	2	119.75	0	0.00	117.00	2	2,783	0.07%
2023/08/04	2	122.50	1	119.00	122.50	1	2,654	0.04%
2023/08/02	1	113.50	1	115.00	114.00	0	2,391	0.00%
2023/08/01	10	115.75	1	114.50	115.00	9	2,389	0.38%
2023/07/28	2	111.50	1	113.00	112.50	1	2,288	0.04%
2023/07/26	1	113.00	0	0.00	112.50	1	2,237	0.04%
2023/07/25	0	0.00	0.1	115.00	115.00	-0.1	2,198	0.00%
2023/07/24	1	117.00	0	0.00	118.00	1	2,104	0.05%
2023/07/21	2	114.00	2	115.50	115.50	0	2,018	0.00%
2023/07/20	1	115.00	1	113.50	114.50	0	1,972	0.00%
2023/07/18	0	0.00	5	112.80	113.00	-5	1,770	-0.28%
2023/07/17	1	108.00	0	0.00	109.50	1	1,741	0.06%
2023/07/14	5	110.60	1	110.00	110.50	4	1,729	0.23%
2023/07/13	0	0.00	1	108.00	108.00	-1	1,679	-0.06%
2023/07/11	0	0.00	1	106.00	106.50	-1	1,661	-0.06%
2023/07/10	0.1	107.50	0	0.00	104.00	0.1	1,661	0.01%
2023/07/04	0	0.00	4	105.38	106.00	-4	1,615	-0.25%
2023/07/03	1	101.50	0	0.00	101.50	1	1,586	0.06%
2023/06/26	1	100.00	0	0.00	100.00	1	1,600	0.06%
2023/06/20	1	102.00	0	0.00	102.00	1	1,584	0.06%
2023/06/19	1	103.50	0	0.00	102.50	1	1,586	0.06%
2023/06/16	1	106.50	0	0.00	106.00	1	1,566	0.06%
2023/06/14	0	0.00	1	108.00	105.00	-1	1,536	-0.07%
2023/06/13	0	0.00	2	106.25	107.00	-2	1,527	-0.13%
2023/06/08	1	104.50	1	104.50	105.00	0	1,422	0.00%
2023/06/06	1	101.50	1	102.50	102.00	0	1,424	0.00%
2023/06/02	1	103.00	1	104.00	104.50	0	1,409	0.00%
2023/05/30	2	102.00	0	0.00	102.00	2	1,374	0.15%
2023/05/29	0	0.00	1	104.00	104.00	-1	1,378	-0.07%
2023/05/26	0	0.00	4	104.61	102.50	-4	1,370	-0.30%
2023/05/25	7	103.86	2	104.00	104.00	5	1,457	0.34%
2023/05/24	1	100.00	5	102.76	104.50	-4	1,433	-0.28%
2023/05/23	2	98.50	0	0.00	98.10	2	1,354	0.15%
2023/05/22	0	0.00	1	98.70	98.60	-1	1,369	-0.07%
2023/05/18	1	98.90	3	99.03	98.60	-2	1,399	-0.14%
2023/05/16	0	0.00	1	97.30	97.10	-1	1,409	-0.07%
2023/05/10	0	0.00	1	92.50	92.50	-1	1,435	-0.07%
2023/05/08	2	93.60	0	0.00	93.20	2	1,485	0.13%
2023/05/05	3	98.77	3	98.80	95.80	0	1,514	0.00%
2023/04/25	1	94.00	1	91.20	91.10	0	1,681	0.00%
2023/04/21	1	95.50	0	0.00	95.40	1	1,690	0.06%
2023/04/19	2	100.00	0	0.00	100.00	2	1,743	0.11%
2023/04/11	0	0.00	1	103.50	104.00	-1	1,863	-0.05%