義隆 (2458)-富邦-新莊券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
155.0
漲跌
--
漲幅
0.00%
成交量
1,074張
產業
上市半導體類股
1174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	156.00	0	0.00	155.00	0	3,027	0.00%
2024/05/07	0	0.00	1	155.50	156.50	-1	3,036	-0.03%
2024/05/06	2	157.50	1	159.00	156.50	1	3,035	0.03%
2024/05/03	1	158.01	0.6	158.50	157.00	0.4	3,041	0.01%
2024/05/02	1	162.00	1	164.00	165.50	0	2,931	0.00%
2024/04/30	1	165.50	1	164.50	164.50	0	2,926	0.00%
2024/04/29	1	167.00	3	167.00	168.00	-2	2,930	-0.07%
2024/04/26	0	0.00	3	165.00	163.50	-3	2,903	-0.10%
2024/04/25	1	162.50	2.1	164.26	164.50	-1.1	2,897	-0.04%
2024/04/24	4	153.13	2	155.50	157.00	2	2,847	0.07%
2024/04/23	5	148.90	5	150.00	150.50	0	2,831	0.00%
2024/04/22	8	148.88	5	149.00	146.50	3	2,816	0.11%
2024/04/19	22	156.91	21	157.29	155.00	1	2,768	0.04%
2024/04/17	4	161.12	5	163.50	162.00	-1	2,714	-0.04%
2024/04/16	5	157.50	5	159.50	159.50	0	2,664	0.00%
2024/04/15	0.4	160.53	4	162.50	162.00	-3.6	2,637	-0.14%
2024/04/12	2	158.75	1	160.50	158.50	1	2,553	0.04%
2024/04/11	15	157.17	15	157.50	158.50	0	2,556	0.00%
2024/04/10	11	158.00	15	158.63	158.50	-4	2,554	-0.16%
2024/04/09	5.2	157.02	1	157.00	157.00	4.2	2,563	0.16%
2024/04/08	4	160.50	6	160.25	159.50	-2	2,562	-0.08%
2024/04/02	3.3	156.91	0	0.00	156.00	3.3	2,542	0.13%
2024/04/01	2	159.75	0	161.50	161.00	2	2,519	0.08%
2024/03/29	0	158.00	0	0.00	157.00	0	2,503	0.00%
2024/03/28	0.2	162.00	0	0.00	160.50	0.2	2,521	0.01%
2024/03/27	0	164.50	6	164.50	164.50	-6	2,516	-0.24%
2024/03/26	0	167.50	0	0.00	166.50	0	2,594	0.00%
2024/03/25	0	0.00	1	171.50	169.00	-1	2,628	-0.04%
2024/03/22	6	164.25	6	165.25	169.00	0	2,651	0.00%
2024/03/21	2	168.75	4	171.00	167.00	-2	2,660	-0.08%
2024/03/20	1	168.50	3	168.17	167.50	-2	2,644	-0.08%
2024/03/18	1	166.51	0	0.00	166.50	1	2,661	0.04%
2024/03/15	0	0.00	1	165.50	163.50	-1	2,675	-0.04%
2024/03/14	2	162.25	1	163.50	162.50	1	2,681	0.04%
2024/03/13	0	0.00	6	163.92	163.50	-6	2,763	-0.22%
2024/03/12	1	165.50	3	164.50	163.50	-2	2,795	-0.07%
2024/03/11	0	0.00	3	161.00	160.00	-3	2,807	-0.11%
2024/03/08	0.1	162.50	2	164.50	162.50	-1.9	2,821	-0.07%
2024/03/07	1	166.00	4	165.88	165.50	-3	2,802	-0.11%
2024/03/05	0	0.00	4	169.25	167.00	-4	2,826	-0.14%
2024/03/04	1	170.99	8	170.94	167.50	-7	2,861	-0.24%
2024/03/01	0	0.00	1	166.50	165.50	-1	2,850	-0.04%
2024/02/29	5	164.80	1	164.50	166.00	4	2,872	0.14%
2024/02/27	0	169.50	1	173.00	169.00	-1	2,856	-0.03%
2024/02/26	1	171.00	5	169.70	170.00	-4	2,857	-0.14%
2024/02/23	1	161.00	2	162.50	164.00	-1	2,794	-0.04%
2024/02/22	3	165.33	7	165.86	167.50	-4	2,686	-0.15%
2024/02/21	4	165.38	11	167.36	167.50	-7	2,636	-0.27%
2024/02/20	0	0.00	4	162.13	161.00	-4	2,542	-0.16%
2024/02/19	4	162.00	7	161.50	163.50	-3	2,543	-0.12%
2024/02/16	3	152.67	0	0.00	153.00	3	2,480	0.12%
2024/01/30	2	147.00	2	148.50	148.50	0	2,630	0.00%
2024/01/29	3	148.50	0	0.00	149.00	3	2,710	0.11%
2024/01/26	5	150.50	0	0.00	151.00	5	2,954	0.17%
2024/01/25	5	152.00	0	0.00	152.50	5	3,015	0.17%
2024/01/23	0	150.00	0	0.00	150.50	0	3,054	0.00%
2024/01/22	2	149.50	0	0.00	151.00	2	3,102	0.06%
2024/01/19	3	150.00	0.5	151.00	150.50	2.5	3,112	0.08%
2024/01/18	3	152.00	0	0.00	152.00	3	3,159	0.09%
2024/01/16	5	153.90	0	0.00	154.00	5	3,375	0.15%
2024/01/10	4	159.13	4	158.87	160.00	0	3,575	0.00%
2024/01/09	0.2	155.00	0	0.00	154.50	0.2	3,600	0.00%
2024/01/08	1	153.50	0	0.00	153.50	1	3,600	0.03%
2024/01/05	2	156.25	0	0.00	155.50	2	3,621	0.06%
2024/01/03	3.1	157.50	0	0.00	158.00	3.1	3,678	0.08%
2023/12/28	0	162.00	0	0.00	160.50	0	3,759	0.00%
2023/12/27	1	162.00	0	0.00	164.00	1	3,792	0.03%
2023/12/26	0	0.00	4	164.00	162.00	-4	3,784	-0.11%
2023/12/25	3	163.00	0	0.00	162.50	3	3,781	0.08%
2023/12/22	1	161.00	2	162.00	163.50	-1	3,771	-0.03%
2023/12/21	0	0.00	14	163.00	163.00	-14	3,732	-0.38%
2023/12/20	6	159.50	4	159.25	160.00	2	3,657	0.05%
2023/12/19	2	158.00	4	158.13	159.00	-2	3,615	-0.06%
2023/12/18	0	0.00	3	157.50	157.00	-3	3,606	-0.08%
2023/12/15	5	154.90	1	155.00	154.00	4	3,614	0.11%
2023/12/14	0	158.00	0	0.00	157.50	0	3,613	0.00%
2023/12/13	1	157.50	0	0.00	158.00	1	3,619	0.03%
2023/12/12	3	158.00	1	157.50	158.50	2	3,674	0.05%
2023/12/08	0	0.00	9	158.06	157.50	-9	3,758	-0.24%
2023/12/07	0	0.00	6	154.00	153.50	-6	3,744	-0.16%
2023/12/05	0	0.00	5	148.00	146.50	-5	3,822	-0.13%
2023/12/04	0	150.50	0	0.00	149.50	0	3,840	0.00%
2023/12/01	0	0.00	5	151.10	151.00	-5	3,899	-0.13%
2023/11/30	5	152.70	4	151.50	151.50	1	4,113	0.02%
2023/11/29	2	152.50	7	152.64	153.00	-5	4,237	-0.12%
2023/11/28	0	0.00	0	149.50	150.00	0	4,205	0.00%
2023/11/27	7	152.50	0	150.00	146.00	7	4,197	0.17%
2023/11/24	0.2	149.00	0	0.00	151.00	0.2	4,185	0.00%
2023/11/22	7	147.00	4.1	146.75	147.50	2.9	4,123	0.07%
2023/11/21	0	0.00	4	145.00	145.00	-4	4,116	-0.10%
2023/11/20	4	144.00	2	145.00	144.00	2	4,136	0.05%
2023/11/17	6	144.00	27	146.06	146.50	-21	4,116	-0.51%
2023/11/16	9	143.89	0	0.00	142.50	9	4,079	0.22%
2023/11/15	2	147.50	7	147.93	147.50	-5	4,029	-0.12%
2023/11/14	0	0.00	3	145.00	146.00	-3	4,001	-0.07%
2023/11/13	4	143.50	9	144.44	143.50	-5	3,969	-0.13%
2023/11/09	2	141.00	0	0.00	140.50	2	3,987	0.05%
2023/11/08	0	145.00	13	144.00	144.50	-13	4,002	-0.32%
2023/11/07	16.1	144.62	15	144.27	145.00	1.1	4,036	0.03%
2023/11/06	6	138.50	0	0.00	140.00	6	4,005	0.15%
2023/11/03	40.1	142.39	9	137.17	135.50	31.1	3,978	0.78%
2023/11/02	1	148.00	6	149.00	149.50	-5	3,770	-0.13%
2023/11/01	0	143.50	6	142.58	144.00	-6	3,806	-0.16%
2023/10/31	4	144.75	6	146.00	144.00	-2	4,054	-0.05%
2023/10/30	3	146.00	10	145.55	146.50	-7	4,038	-0.17%
2023/10/27	8	139.31	0	0.00	140.00	8	4,005	0.20%
2023/10/26	9.1	141.00	2	140.75	139.50	7.1	4,071	0.17%
2023/10/25	11.1	147.62	10	148.15	144.50	1.1	4,033	0.03%
2023/10/24	7	144.64	8	145.00	144.00	-1	3,899	-0.03%
2023/10/23	1	142.00	0	0.00	142.00	1	3,814	0.03%
2023/10/20	1	139.50	1	141.00	142.50	0	3,867	0.00%
2023/10/19	2	137.00	3	137.67	138.50	-1	3,886	-0.03%
2023/10/18	4	141.00	6	142.00	141.50	-2	3,910	-0.05%
2023/10/17	2	141.50	3	140.50	140.00	-1	3,893	-0.03%
2023/10/16	3	135.00	3	136.50	136.50	0	3,987	0.00%
2023/10/13	0	0.00	4	139.25	139.00	-4	4,006	-0.10%
2023/10/12	3	134.00	3	135.00	137.50	0	3,991	0.00%
2023/10/11	2	138.00	3	139.67	137.00	-1	3,986	-0.03%
2023/10/06	4	138.75	0	0.00	137.00	4	3,969	0.10%
2023/10/05	4	140.88	6	141.58	141.50	-2	3,945	-0.05%
2023/10/04	7	135.57	3	136.00	138.00	4	3,881	0.10%
2023/10/03	4	138.50	10	137.30	138.00	-6	3,843	-0.16%
2023/10/02	5	134.80	5	135.80	134.50	0	3,812	0.00%
2023/09/27	7	133.29	4	134.25	134.00	3	3,823	0.08%
2023/09/26	6.1	135.17	0	0.00	135.00	6.1	3,832	0.16%
2023/09/21	9	135.33	9	136.50	136.00	0	3,805	0.00%
2023/09/20	5	138.80	4	138.88	138.00	1	3,771	0.03%
2023/09/19	2	141.50	3	142.33	141.00	-1	3,738	-0.03%
2023/09/18	7	141.79	0	0.00	142.00	7	3,712	0.19%
2023/09/15	7	145.64	7	146.57	144.50	0	3,678	0.00%
2023/09/14	0	0.00	2	142.50	143.00	-2	3,591	-0.06%
2023/09/13	1	139.00	1	140.50	143.50	0	3,542	0.00%
2023/09/12	5	139.80	23	139.85	140.50	-18	3,494	-0.52%
2023/09/11	10	136.65	8	137.00	138.00	2	3,420	0.06%
2023/09/08	2	135.25	3	136.00	135.50	-1	3,340	-0.03%
2023/09/07	1	134.00	2	134.25	135.00	-1	3,326	-0.03%
2023/09/06	3	131.17	4	130.00	133.00	-1	3,289	-0.03%
2023/09/05	14	133.82	14	134.14	134.00	0	3,287	0.00%
2023/09/04	3	126.50	10	124.95	128.50	-7	3,087	-0.23%
2023/08/31	1	120.50	4	120.00	120.00	-3	2,922	-0.10%
2023/08/30	3	117.67	4	117.63	119.00	-1	2,917	-0.03%
2023/08/29	0	0.00	4	116.25	117.00	-4	2,902	-0.14%
2023/08/25	2	113.00	0	0.00	113.00	2	2,919	0.07%
2023/08/24	0	0.00	4	117.50	116.00	-4	2,926	-0.14%
2023/08/21	0	0.00	1	114.50	113.50	-1	3,011	-0.03%
2023/08/16	3.1	115.54	0	0.00	117.00	3.1	3,077	0.10%
2023/08/15	0	0.00	10	115.50	116.00	-10	3,063	-0.33%
2023/08/14	3	117.50	5	116.50	117.00	-2	3,046	-0.07%
2023/08/11	4	121.00	6	121.17	121.00	-2	2,996	-0.07%
2023/08/10	2	118.00	27	119.00	118.00	-25	2,943	-0.85%
2023/08/09	3	120.00	4	121.25	121.00	-1	2,884	-0.03%
2023/08/07	9	118.56	2	117.00	117.00	7	2,783	0.25%
2023/08/04	12	123.58	6	124.08	122.50	6	2,654	0.23%
2023/07/31	20	115.00	0	0.00	116.50	20	2,402	0.83%
2023/07/28	0	0.00	0.1	112.00	112.50	-0.1	2,288	0.00%
2023/07/26	0	0.00	1	112.50	112.50	-1	2,237	-0.04%
2023/07/25	5	114.70	0	0.00	115.00	5	2,198	0.23%
2023/07/24	12.1	116.96	10	117.80	118.00	2.1	2,104	0.10%
2023/07/21	9	113.72	6	116.25	115.50	3	2,018	0.15%
2023/07/20	7	114.93	2	114.50	114.50	5	1,972	0.25%
2023/07/19	4	117.00	10	117.90	118.50	-6	1,900	-0.32%
2023/07/18	2	111.25	3	112.17	113.00	-1	1,770	-0.06%
2023/07/14	3	110.50	8	109.19	110.50	-5	1,729	-0.29%
2023/07/13	0	0.00	3	108.50	108.00	-3	1,679	-0.18%
2023/07/12	0	0.00	1	106.00	106.00	-1	1,668	-0.06%
2023/07/07	0	0.00	1	107.50	107.50	-1	1,653	-0.06%
2023/07/06	7	106.00	0	0.00	108.00	7	1,647	0.42%
2023/07/05	0	107.50	17	107.03	106.00	-17	1,627	-1.04%
2023/07/04	4	106.00	4.1	106.09	106.00	-0.1	1,615	-0.01%
2023/07/03	1	101.50	0.1	102.00	101.50	0.9	1,586	0.06%
2023/06/30	1	100.50	1	101.50	101.50	0	1,592	0.00%
2023/06/29	0	0.00	1	101.00	101.00	-1	1,602	-0.06%
2023/06/27	3	100.17	0	0.00	99.40	3	1,608	0.19%
2023/06/26	1	100.00	0	0.00	100.00	1	1,600	0.06%
2023/06/21	1	102.50	0	0.00	101.50	1	1,592	0.06%
2023/06/20	3	102.50	0	0.00	102.00	3	1,584	0.19%
2023/06/19	0	0.00	1	104.50	102.50	-1	1,586	-0.06%
2023/06/14	1	108.50	0	105.50	105.00	1	1,536	0.07%
2023/06/13	5	106.10	0	0.00	107.00	5	1,527	0.33%
2023/06/12	3	102.50	1	103.00	103.50	2	1,480	0.14%
2023/06/09	9	105.89	6	107.00	104.00	3	1,475	0.20%
2023/06/08	1	104.00	6	104.50	105.00	-5	1,422	-0.35%
2023/06/02	0	0.00	1	104.00	104.50	-1	1,409	-0.07%
2023/06/01	1	103.00	0	0.00	103.50	1	1,402	0.07%
2023/05/31	0	0.00	2	103.25	102.00	-2	1,405	-0.14%
2023/05/30	3	101.67	0	0.00	102.00	3	1,374	0.22%
2023/05/29	6	104.50	2.2	104.92	104.00	3.9	1,378	0.28%
2023/05/26	0	0.00	0.1	104.00	102.50	-0.1	1,370	0.00%
2023/05/25	0	0.00	6	103.92	104.00	-6	1,457	-0.41%
2023/05/24	1.2	102.06	3	104.17	104.50	-1.8	1,433	-0.13%
2023/05/23	0	0.00	15	98.10	98.10	-15	1,354	-1.11%
2023/05/18	1	99.20	2	99.00	98.60	-1	1,399	-0.07%
2023/05/17	1	97.30	0	0.00	97.20	1	1,397	0.07%
2023/05/16	0	0.00	4.1	97.48	97.10	-4.1	1,409	-0.29%
2023/05/12	2	95.90	0.1	93.00	95.90	2	1,418	0.14%
2023/05/11	1	92.30	0.1	93.10	92.70	1	1,412	0.07%
2023/05/10	1	92.70	0	0.00	92.50	1	1,435	0.07%
2023/05/09	4	92.35	0	0.00	93.00	4	1,457	0.27%
2023/05/08	9	93.94	0	0.00	93.20	9	1,485	0.61%
2023/05/05	5	96.42	11	98.57	95.80	-6	1,514	-0.40%
2023/05/04	3	93.43	0	0.00	93.90	3	1,576	0.19%
2023/05/03	3	94.20	0	0.00	94.00	3	1,624	0.18%
2023/05/02	1	93.40	0	0.00	95.10	1	1,661	0.06%
2023/04/27	2	92.70	0	0.00	92.60	2	1,679	0.12%
2023/04/26	2	91.70	0	0.00	93.30	2	1,679	0.12%
2023/04/25	9	93.04	0	0.00	91.10	9	1,681	0.54%
2023/04/21	10	98.80	0	0.00	95.40	10	1,690	0.59%
2023/04/17	1	102.50	0	0.00	102.50	1	1,862	0.05%
2023/04/14	3	101.33	0	0.00	101.00	3	1,852	0.16%
2023/04/12	3	103.00	0	0.00	102.50	3	1,854	0.16%