義隆 (2458)-富邦-樹林券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
155.0
漲跌
▲1.5
漲幅
+0.98%
成交量
1,215張
產業
上市半導體類股
1173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	154.00	0	0.00	153.50	1	3,017	0.03%
2024/05/10	0	0.00	2	157.00	155.00	-2	3,027	-0.07%
2024/05/08	0	0.00	1	158.00	158.00	-1	3,030	-0.03%
2024/05/07	1	156.50	1.4	156.64	156.50	-0.4	3,036	-0.01%
2024/05/06	2	157.00	1	158.00	156.50	1	3,035	0.03%
2024/05/03	4.1	157.51	1	157.00	157.00	3.1	3,041	0.10%
2024/05/02	5	165.50	1	165.00	165.50	4	2,931	0.14%
2024/04/30	0	0.00	1	165.50	164.50	-1	2,926	-0.03%
2024/04/29	0	0.00	8	168.13	168.00	-8	2,930	-0.27%
2024/04/26	1	163.50	5	163.00	163.50	-4	2,903	-0.14%
2024/04/25	0	0.00	3	163.50	164.50	-3	2,897	-0.10%
2024/04/24	1	153.50	0	0.00	157.00	1	2,847	0.04%
2024/04/23	0	0.00	7	148.57	150.50	-7	2,831	-0.25%
2024/04/22	1	149.50	2	147.50	146.50	-1	2,816	-0.04%
2024/04/19	5.3	156.23	1	155.00	155.00	4.3	2,768	0.16%
2024/04/18	0	0.00	4	162.25	161.50	-4	2,718	-0.15%
2024/04/17	10	160.80	9	164.22	162.00	1	2,714	0.04%
2024/04/16	9	157.22	1	159.50	159.50	8	2,664	0.30%
2024/04/15	0	0.00	5	160.50	162.00	-5	2,637	-0.19%
2024/04/12	5	159.60	6	161.08	158.50	-1	2,553	-0.04%
2024/04/10	0	0.00	1	160.50	158.50	-1	2,554	-0.04%
2024/04/09	7	156.93	1	157.04	157.00	6	2,563	0.23%
2024/04/08	1	159.50	5	161.60	159.50	-4	2,562	-0.16%
2024/04/03	0.1	156.50	0.1	156.50	156.50	0	2,539	0.00%
2024/04/02	7	157.79	0	0.00	156.00	7	2,542	0.28%
2024/04/01	0	0.00	2	160.50	161.00	-2	2,519	-0.08%
2024/03/29	4	157.00	0	0.00	157.00	4	2,503	0.16%
2024/03/28	0.1	162.00	6.2	162.57	160.50	-6.1	2,521	-0.24%
2024/03/27	4	164.50	3.3	164.70	164.50	0.7	2,516	0.03%
2024/03/26	8.3	167.90	0	0.00	166.50	8.3	2,594	0.32%
2024/03/25	0	0.00	2	169.50	169.00	-2	2,628	-0.08%
2024/03/22	0	0.00	2	169.25	169.00	-2	2,651	-0.08%
2024/03/21	14	170.50	1	172.00	167.00	13	2,660	0.49%
2024/03/20	0	0.00	5	167.60	167.50	-5	2,644	-0.19%
2024/03/19	4	165.63	1	167.00	165.00	3	2,641	0.11%
2024/03/18	1	166.00	0	0.00	166.50	1	2,661	0.04%
2024/03/15	0	0.00	1	165.50	163.50	-1	2,675	-0.04%
2024/03/14	1	162.00	0	0.00	162.50	1	2,681	0.04%
2024/03/12	1.1	164.09	0	0.00	163.50	1.1	2,795	0.04%
2024/03/11	0	0.00	0	160.00	160.00	0	2,807	0.00%
2024/03/07	0	167.50	0	0.00	165.50	0	2,802	0.00%
2024/03/06	2	167.00	0	0.00	166.50	2	2,796	0.07%
2024/03/04	1	170.50	0	0.00	167.50	1	2,861	0.03%
2024/03/01	0	0.00	3	166.00	165.50	-3	2,850	-0.11%
2024/02/27	1	169.50	0	0.00	169.00	1	2,856	0.04%
2024/02/26	0	0.00	10	169.45	170.00	-10	2,857	-0.35%
2024/02/23	3	162.33	4	165.38	164.00	-1	2,794	-0.04%
2024/02/22	8.1	164.57	0	0.00	167.50	8.1	2,686	0.30%
2024/02/21	2	165.25	9.2	166.89	167.50	-7.2	2,636	-0.27%
2024/02/20	2	161.88	2	163.75	161.00	0	2,542	0.00%
2024/02/19	1	156.50	10	159.70	163.50	-9	2,543	-0.35%
2024/02/16	0.2	150.00	3	153.50	153.00	-2.9	2,480	-0.11%
2024/02/15	2	147.25	0	0.00	148.50	2	2,491	0.08%
2024/02/05	4	149.00	3	148.00	148.00	1	2,481	0.04%
2024/02/02	6	150.25	6	150.50	150.50	0	2,498	0.00%
2024/02/01	0	0.00	1	149.50	150.00	-1	2,521	-0.04%
2024/01/31	0	0.00	2	149.50	150.00	-2	2,557	-0.08%
2024/01/30	2	148.50	1	148.50	148.50	1	2,630	0.04%
2024/01/29	3	149.50	0	0.00	149.00	3	2,710	0.11%
2024/01/25	3	152.83	5	152.50	152.50	-2	3,015	-0.07%
2024/01/24	0	0.00	2	151.00	151.00	-2	3,021	-0.07%
2024/01/23	1	150.00	0	0.00	150.50	1	3,054	0.03%
2024/01/19	1	150.00	0	0.00	150.50	1	3,112	0.03%
2024/01/18	5	152.10	5	152.80	152.00	0	3,159	0.00%
2024/01/12	1	156.50	0	0.00	155.00	1	3,479	0.03%
2024/01/11	7	159.29	7	158.43	157.00	0	3,519	0.00%
2024/01/10	4	157.25	5	158.70	160.00	-1	3,575	-0.03%
2024/01/08	2	153.50	2	153.50	153.50	0	3,600	0.00%
2024/01/05	1	153.50	1	154.50	155.50	0	3,621	0.00%
2024/01/04	5	157.20	4	156.38	156.50	1	3,654	0.03%
2024/01/03	1	156.01	1	157.50	158.00	0	3,678	0.00%
2024/01/02	5	160.60	8	159.81	159.50	-3	3,672	-0.08%
2023/12/29	1	161.00	3	162.33	162.50	-2	3,724	-0.05%
2023/12/28	5	161.80	3	160.50	160.50	2	3,759	0.05%
2023/12/27	3	161.33	8	163.38	164.00	-5	3,792	-0.13%
2023/12/25	9	162.83	15	164.97	162.50	-6	3,781	-0.16%
2023/12/22	6	163.50	4	161.25	163.50	2	3,771	0.05%
2023/12/21	4	160.13	6	161.67	163.00	-2	3,732	-0.05%
2023/12/20	8	159.00	2	161.25	160.00	6	3,657	0.16%
2023/12/19	0	0.00	2	158.25	159.00	-2	3,615	-0.06%
2023/12/18	1	157.50	6	157.50	157.00	-5	3,606	-0.14%
2023/12/15	6	154.25	1	156.00	154.00	5	3,614	0.14%
2023/12/14	3	158.00	0	0.00	157.50	3	3,613	0.08%
2023/12/13	3	156.00	3	157.00	158.00	0	3,619	0.00%
2023/12/12	7	157.29	7	158.14	158.50	0	3,674	0.00%
2023/12/11	3	157.83	1	158.00	157.00	2	3,711	0.05%
2023/12/08	2	158.00	10	158.70	157.50	-8	3,758	-0.21%
2023/12/07	1	151.50	3	154.00	153.50	-2	3,744	-0.05%
2023/12/06	0	150.50	2	151.75	151.50	-2	3,796	-0.05%
2023/12/04	1	149.50	1	151.00	149.50	0	3,840	0.00%
2023/12/01	2	150.75	1	151.50	151.00	1	3,899	0.03%
2023/11/30	2	150.75	3	151.50	151.50	-1	4,113	-0.02%
2023/11/29	1	150.00	13	152.31	153.00	-12	4,237	-0.28%
2023/11/28	1	150.00	1	148.00	150.00	0	4,205	0.00%
2023/11/27	1	149.00	0	0.00	146.00	1	4,197	0.02%
2023/11/24	0	0.00	7	149.93	151.00	-7	4,185	-0.17%
2023/11/22	1	146.50	1	147.50	147.50	0	4,123	0.00%
2023/11/17	0	0.00	4	145.50	146.50	-4	4,116	-0.10%
2023/11/16	5	143.30	2	144.00	142.50	3	4,079	0.07%
2023/11/15	2	147.75	4	148.75	147.50	-2	4,029	-0.05%
2023/11/14	1	146.00	8	145.88	146.00	-7	4,001	-0.17%
2023/11/13	5	144.10	0	0.00	143.50	5	3,969	0.13%
2023/11/09	1	140.00	0	0.00	140.50	1	3,987	0.03%
2023/11/07	0	0.00	2	141.50	145.00	-2	4,036	-0.05%
2023/11/06	0	0.00	7	137.50	140.00	-7	4,005	-0.17%
2023/11/03	20.2	137.22	5	136.00	135.50	15.2	3,978	0.38%
2023/11/02	3	145.00	2	148.50	149.50	1	3,770	0.03%
2023/10/31	3	146.17	3	143.83	144.00	0	4,054	0.00%
2023/10/27	1	139.00	2	141.00	140.00	-1	4,005	-0.02%
2023/10/26	2	140.25	2	139.75	139.50	0	4,071	0.00%
2023/10/25	3	147.67	9	147.67	144.50	-6	4,033	-0.15%
2023/10/24	1	146.00	1.7	144.82	144.00	-0.7	3,899	-0.02%
2023/10/23	0	0.00	1.2	143.00	142.00	-1.2	3,814	-0.03%
2023/10/20	2.1	139.60	1.2	140.17	142.50	0.9	3,867	0.02%
2023/10/19	5	138.50	2	137.75	138.50	3	3,886	0.08%
2023/10/18	2	139.75	2	140.75	141.50	0	3,910	0.00%
2023/10/17	1	140.50	0	0.00	140.00	1	3,893	0.03%
2023/10/16	1	138.00	1	136.50	136.50	0	3,987	0.00%
2023/10/12	1.1	135.07	1	137.50	137.50	0.1	3,991	0.00%
2023/10/11	2	137.50	0	0.00	137.00	2	3,986	0.05%
2023/10/06	3	138.67	2	137.00	137.00	1	3,969	0.03%
2023/10/05	1.2	141.85	1	139.50	141.50	0.2	3,945	0.00%
2023/10/04	2.2	134.62	1	135.50	138.00	1.2	3,881	0.03%
2023/10/03	2.2	137.19	4	138.75	138.00	-1.8	3,843	-0.05%
2023/10/02	2	135.25	2	137.00	134.50	0	3,812	0.00%
2023/09/28	8.2	133.09	2	133.50	133.50	6.2	3,819	0.16%
2023/09/27	4	132.63	0.2	134.00	134.00	3.8	3,823	0.10%
2023/09/26	2	135.75	0	0.00	135.00	2	3,832	0.05%
2023/09/25	1	136.50	0	0.00	136.50	1	3,826	0.03%
2023/09/21	1	135.50	1	135.50	136.00	0	3,805	0.00%
2023/09/20	3	138.17	1	139.50	138.00	2	3,771	0.05%
2023/09/19	1	141.50	2	140.75	141.00	-1	3,738	-0.03%
2023/09/18	4	142.25	7	141.93	142.00	-3	3,712	-0.08%
2023/09/15	4	145.75	4	144.88	144.50	0	3,678	0.00%
2023/09/14	5	142.70	5	143.00	143.00	0	3,591	0.00%
2023/09/13	1	140.50	5	143.00	143.50	-4	3,542	-0.11%
2023/09/12	16	139.34	23	138.43	140.50	-7	3,494	-0.20%
2023/09/11	2	135.75	2	138.50	138.00	0	3,420	0.00%
2023/09/08	1	132.50	0	0.00	135.50	1	3,340	0.03%
2023/09/07	1	133.00	4	134.00	135.00	-3	3,326	-0.09%
2023/09/06	0	0.00	2	132.50	133.00	-2	3,289	-0.06%
2023/09/05	5	132.10	11	133.14	134.00	-6	3,287	-0.18%
2023/09/04	2.2	128.00	2	123.50	128.50	0.2	3,087	0.01%
2023/08/31	1	119.50	0	0.00	120.00	1	2,922	0.03%
2023/08/30	0.2	118.00	0	0.00	119.00	0.2	2,917	0.01%
2023/08/29	2	113.50	1	115.00	117.00	1	2,902	0.03%
2023/08/25	1	113.00	0	0.00	113.00	1	2,919	0.03%
2023/08/24	0	0.00	1	117.50	116.00	-1	2,926	-0.03%
2023/08/23	0	0.00	1	114.50	114.50	-1	2,943	-0.03%
2023/08/22	0	0.00	6	114.33	113.50	-6	2,972	-0.20%
2023/08/21	1	114.00	0	0.00	113.50	1	3,011	0.03%
2023/08/18	2	114.50	2	113.75	113.50	0	3,110	0.00%
2023/08/17	1	116.00	7	116.36	116.50	-6	3,087	-0.19%
2023/08/16	1	117.00	0	0.00	117.00	1	3,077	0.03%
2023/08/15	1	117.50	24.6	115.62	116.00	-23.6	3,063	-0.77%
2023/08/14	2.1	117.21	0	0.00	117.00	2.1	3,046	0.07%
2023/08/11	0.1	118.50	8	122.06	121.00	-7.9	2,996	-0.26%
2023/08/10	3.2	120.10	3	118.00	118.00	0.2	2,943	0.01%
2023/08/09	3.3	118.28	7	119.29	121.00	-3.8	2,884	-0.13%
2023/08/08	2	119.25	6	118.42	118.00	-4	2,835	-0.14%
2023/08/07	6	118.42	11	118.50	117.00	-5	2,783	-0.18%
2023/08/04	25	121.94	8	122.44	122.50	17	2,654	0.64%
2023/08/02	0	0.00	3	114.83	114.00	-3	2,391	-0.13%
2023/08/01	6	114.50	3	115.00	115.00	3	2,389	0.13%
2023/07/31	3	116.17	4	116.13	116.50	-1	2,402	-0.04%
2023/07/28	2	112.25	0	0.00	112.50	2	2,288	0.09%
2023/07/27	0	0.00	2.1	115.00	114.50	-2.1	2,251	-0.09%
2023/07/26	7	113.36	5	113.30	112.50	2	2,237	0.09%
2023/07/25	14	117.75	31	118.50	115.00	-17	2,198	-0.77%
2023/07/24	31	117.90	12	115.92	118.00	19	2,104	0.90%
2023/07/21	3.1	115.55	0	0.00	115.50	3.1	2,018	0.15%
2023/07/20	1	114.50	0	0.00	114.50	1	1,972	0.05%
2023/07/19	6	117.08	3	118.33	118.50	3	1,900	0.16%
2023/07/17	1	109.00	8	108.00	109.50	-7	1,741	-0.40%
2023/07/14	0	0.00	2	112.00	110.50	-2	1,729	-0.12%
2023/07/13	0	0.00	1	107.50	108.00	-1	1,679	-0.06%
2023/07/07	0	0.00	1	108.50	107.50	-1	1,653	-0.06%
2023/07/06	0	0.00	3	106.83	108.00	-3	1,647	-0.18%
2023/07/05	10	107.50	2	107.75	106.00	8	1,627	0.49%
2023/07/04	0	0.00	2	105.00	106.00	-2	1,615	-0.12%
2023/07/03	0	0.00	1	101.00	101.50	-1	1,586	-0.06%
2023/06/29	1	101.00	0	0.00	101.00	1	1,602	0.06%
2023/06/27	0	0.00	1	99.70	99.40	-1	1,608	-0.06%
2023/06/20	1	102.00	0	0.00	102.00	1	1,584	0.06%
2023/06/16	0	0.00	26	106.50	106.00	-26	1,566	-1.66%
2023/06/15	0	0.00	1	106.00	105.50	-1	1,539	-0.06%
2023/06/14	3	105.00	0	0.00	105.00	3	1,536	0.20%
2023/06/13	0	0.00	1	107.00	107.00	-1	1,527	-0.07%
2023/06/12	1	103.50	0	0.00	103.50	1	1,480	0.07%
2023/06/05	0	0.00	2	104.75	105.00	-2	1,419	-0.14%
2023/06/02	1	104.00	0	0.00	104.50	1	1,409	0.07%
2023/06/01	0	0.00	1.2	102.58	103.50	-1.2	1,402	-0.09%
2023/05/29	27	103.89	6	103.67	104.00	21	1,378	1.52%
2023/05/26	2	103.25	0	0.00	102.50	2	1,370	0.15%
2023/05/25	3	104.00	0	0.00	104.00	3	1,457	0.21%
2023/05/24	4	102.00	1	101.98	104.50	3	1,433	0.21%
2023/05/23	1	98.30	0	0.00	98.10	1	1,354	0.07%
2023/05/22	0	0.00	0	98.80	98.60	0	1,369	0.00%
2023/05/18	0	0.00	2	99.05	98.60	-2	1,399	-0.14%
2023/05/16	0	0.00	4.3	97.73	97.10	-4.3	1,409	-0.31%
2023/05/15	2	95.50	0.2	95.30	95.10	1.8	1,401	0.13%
2023/05/11	3	93.03	1	93.30	92.70	2	1,412	0.14%
2023/05/09	1	92.70	0	0.00	93.00	1	1,457	0.07%
2023/05/08	2	93.85	0	0.00	93.20	2	1,485	0.14%
2023/05/05	1	98.50	6	100.50	95.80	-5	1,514	-0.33%
2023/05/03	1	94.20	0	0.00	94.00	1	1,624	0.06%
2023/04/27	1	92.70	1	92.80	92.60	0	1,679	0.00%
2023/04/25	8	92.04	1	92.20	91.10	7	1,681	0.42%
2023/04/24	0	95.20	0	0.00	95.20	0	1,671	0.00%
2023/04/21	1	96.60	0	0.00	95.40	1	1,690	0.06%
2023/04/20	4	99.00	0	0.00	98.50	4	1,693	0.24%
2023/04/19	1	101.00	1	100.00	100.00	0	1,743	0.00%
2023/04/18	1	102.00	0	0.00	101.50	1	1,856	0.05%
2023/04/12	2	103.50	0	0.00	102.50	2	1,854	0.11%
2023/04/11	0	0.00	3	104.00	104.00	-3	1,863	-0.16%
2023/04/10	3	102.00	1	101.50	101.50	2	1,862	0.11%