義隆 (2458)-富邦-中和券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
155.0
漲跌
▲1.5
漲幅
+0.98%
成交量
1,215張
產業
上市半導體類股▲1.26%
1173人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－富邦-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中和券商分點個股進出
富邦-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/15	3	154.50	0	0.00	154.00	3	3,614	0.08%
2023/12/13	0	156.50	0.2	156.33	158.00	-0.1	3,619	0.00%
2023/12/12	5.1	157.02	0	0.00	158.50	5.1	3,674	0.14%
2023/12/11	3	158.83	2	157.00	157.00	1	3,711	0.03%
2023/12/08	12.2	157.91	13	157.62	157.50	-0.8	3,758	-0.02%
2023/12/07	1	154.50	2	152.50	153.50	-1	3,744	-0.03%
2023/12/06	2	151.50	1	151.50	151.50	1	3,796	0.03%
2023/12/05	0.1	147.00	0	0.00	146.50	0.1	3,822	0.00%
2023/11/29	1	152.00	0	0.00	153.00	1	4,237	0.02%
2023/11/24	4	150.25	8	149.88	151.00	-4	4,185	-0.10%
2023/11/16	1	143.00	0	0.00	142.50	1	4,079	0.02%
2023/11/14	0	0.00	1	146.00	146.00	-1	4,001	-0.02%
2023/11/13	0	0.00	0.3	144.00	143.50	-0.3	3,969	-0.01%
2023/11/09	1	140.50	3.1	140.38	140.50	-2.1	3,987	-0.05%
2023/11/08	0	0.00	1	144.50	144.50	-1	4,002	-0.02%
2023/11/07	0	0.00	9	143.50	145.00	-9	4,036	-0.22%
2023/11/06	0	0.00	9	140.06	140.00	-9	4,005	-0.22%
2023/11/03	21.3	138.45	8.1	138.32	135.50	13.3	3,978	0.33%
2023/11/02	3	149.33	0.4	146.50	149.50	2.6	3,770	0.07%
2023/10/31	2	144.00	0	0.00	144.00	2	4,054	0.05%
2023/10/30	0	0.00	1	144.50	146.50	-1	4,038	-0.02%
2023/10/27	2	140.00	1	140.50	140.00	1	4,005	0.02%
2023/10/25	4	147.63	3	148.18	144.50	1	4,033	0.02%
2023/10/24	7	145.36	4	144.63	144.00	3	3,899	0.08%
2023/10/18	2	140.25	2	142.25	141.50	0	3,910	0.00%
2023/10/13	0	0.00	1	138.00	139.00	-1	4,006	-0.02%
2023/10/12	0	0.00	12	136.58	137.50	-12	3,991	-0.30%
2023/10/11	1	137.00	0	0.00	137.00	1	3,986	0.03%
2023/10/04	5	136.50	1	134.00	138.00	4	3,881	0.10%
2023/10/03	2	138.75	3	138.83	138.00	-1	3,843	-0.03%
2023/10/02	2	134.75	0	0.00	134.50	2	3,812	0.05%
2023/09/28	2	134.00	0.2	134.00	133.50	1.8	3,819	0.05%
2023/09/27	1	132.50	0.3	134.00	134.00	0.7	3,823	0.02%
2023/09/20	1.4	138.70	0	0.00	138.00	1.4	3,771	0.04%
2023/09/19	0.1	141.00	0	0.00	141.00	0.1	3,738	0.00%
2023/09/18	0	0.00	11	141.50	142.00	-11	3,712	-0.30%
2023/09/15	2	144.50	3	145.83	144.50	-1	3,678	-0.03%
2023/09/14	1	142.50	6	141.92	143.00	-5	3,591	-0.14%
2023/09/13	0	0.00	4.2	141.01	143.50	-4.2	3,542	-0.12%
2023/09/12	3	138.83	7	140.86	140.50	-4	3,494	-0.11%
2023/09/11	2	137.25	4	137.50	138.00	-2	3,420	-0.06%
2023/09/08	2	135.50	5	133.30	135.50	-3	3,340	-0.09%
2023/09/07	5	134.00	0	0.00	135.00	5	3,326	0.15%
2023/09/06	17	131.82	4	133.00	133.00	13	3,289	0.40%
2023/09/05	10	133.90	6.3	133.79	134.00	3.7	3,287	0.11%
2023/09/04	2	128.50	44	129.86	128.50	-42	3,087	-1.36%
2023/09/01	84	120.88	40	120.50	120.50	44	2,924	1.50%
2023/08/31	2	119.50	3	120.50	120.00	-1	2,922	-0.03%
2023/08/30	1	118.00	9	118.50	119.00	-8	2,917	-0.27%
2023/08/29	0	0.00	1	116.50	117.00	-1	2,902	-0.03%
2023/08/25	1.1	112.54	1	113.50	113.00	0.1	2,919	0.00%
2023/08/24	2	117.25	1.1	116.91	116.00	0.9	2,926	0.03%
2023/08/22	0	0.00	1.1	114.05	113.50	-1.1	2,972	-0.04%
2023/08/18	2	116.00	1	114.00	113.50	1	3,110	0.03%
2023/08/17	1	115.50	0	0.00	116.50	1	3,087	0.03%
2023/08/15	0	0.00	3	115.83	116.00	-3	3,063	-0.10%
2023/08/14	1	116.00	0	0.00	117.00	1	3,046	0.03%
2023/08/11	0	0.00	1.2	122.08	121.00	-1.2	2,996	-0.04%
2023/08/10	3.1	117.56	1	119.50	118.00	2.1	2,943	0.07%
2023/08/09	4	121.13	0.6	119.53	121.00	3.4	2,884	0.12%
2023/08/08	3	118.00	2	119.50	118.00	1	2,835	0.04%
2023/08/07	8	118.69	2	117.75	117.00	6	2,783	0.22%
2023/08/04	10	120.10	20.1	123.07	122.50	-10.1	2,654	-0.38%
2023/08/02	1	113.00	1	114.00	114.00	0	2,391	0.00%
2023/08/01	0.1	115.00	1	114.50	115.00	-0.9	2,389	-0.04%
2023/07/31	1.3	116.42	3	116.33	116.50	-1.7	2,402	-0.07%
2023/07/26	1	112.50	1	112.50	112.50	0	2,237	0.00%
2023/07/25	6	117.58	0	0.00	115.00	6	2,198	0.27%
2023/07/24	4	117.38	1.1	118.00	118.00	2.9	2,104	0.14%
2023/07/21	4	112.75	1	115.00	115.50	3	2,018	0.15%
2023/07/20	4	114.38	0	0.00	114.50	4	1,972	0.20%
2023/07/19	3	118.00	9	117.72	118.50	-6	1,900	-0.32%
2023/07/18	1	110.50	1.1	110.32	113.00	-0.1	1,770	-0.01%
2023/07/17	1	108.50	0	0.00	109.50	1	1,741	0.06%
2023/07/14	0	0.00	1	113.00	110.50	-1	1,729	-0.06%
2023/07/13	0	0.00	1	108.00	108.00	-1	1,679	-0.06%
2023/07/07	1	106.50	5	107.70	107.50	-4	1,653	-0.24%
2023/07/06	2	107.00	1	107.00	108.00	1	1,647	0.06%
2023/07/05	1	108.00	0	0.00	106.00	1	1,627	0.06%
2023/07/03	0	0.00	1	101.00	101.50	-1	1,586	-0.06%
2023/06/27	1	99.70	0	0.00	99.40	1	1,608	0.06%
2023/06/26	0	0.00	4	100.00	100.00	-4	1,600	-0.25%
2023/06/21	2	102.00	0	0.00	101.50	2	1,592	0.13%
2023/06/20	3	102.17	0	0.00	102.00	3	1,584	0.19%
2023/06/19	5	104.00	0	0.00	102.50	5	1,586	0.32%
2023/06/13	0	0.00	4	106.00	107.00	-4	1,527	-0.26%
2023/06/12	1	103.00	0	0.00	103.50	1	1,480	0.07%
2023/06/09	4	104.50	1	108.50	104.00	3	1,475	0.20%
2023/06/05	0	0.00	2	104.00	105.00	-2	1,419	-0.14%
2023/06/02	0	0.00	1	104.50	104.50	-1	1,409	-0.07%
2023/06/01	0	0.00	3	103.50	103.50	-3	1,402	-0.21%
2023/05/31	2	103.50	0	0.00	102.00	2	1,405	0.14%
2023/05/30	0	0.00	2	102.01	102.00	-2	1,374	-0.15%
2023/05/29	0	0.00	1	105.00	104.00	-1	1,378	-0.07%
2023/05/26	2	104.50	0	0.00	102.50	2	1,370	0.15%
2023/05/25	1	103.50	0	0.00	104.00	1	1,457	0.07%
2023/05/24	3	100.00	25.1	104.05	104.50	-22.1	1,433	-1.54%
2023/05/19	1	98.20	4	99.10	98.50	-3	1,383	-0.22%
2023/05/18	1	98.70	3	98.93	98.60	-2	1,399	-0.14%
2023/05/17	0	0.00	5	96.90	97.20	-5	1,397	-0.36%
2023/05/16	0	0.00	6	97.55	97.10	-6	1,409	-0.43%
2023/05/12	5	96.20	0	0.00	95.90	5	1,418	0.35%
2023/05/11	1	92.70	1	93.60	92.70	0	1,412	0.00%
2023/05/10	0.1	92.90	0	0.00	92.50	0.1	1,435	0.01%
2023/05/05	7	96.61	3	95.80	95.80	4	1,514	0.26%
2023/05/02	0	0.00	1.3	94.60	95.10	-1.3	1,661	-0.08%
2023/04/27	1	92.50	0	0.00	92.60	1	1,679	0.06%
2023/04/25	0.2	92.70	0	0.00	91.10	0.2	1,681	0.01%
2023/04/21	3	95.50	0	0.00	95.40	3	1,690	0.18%
2023/04/20	3	98.93	0	0.00	98.50	3	1,693	0.18%
2023/04/19	2	101.00	0	0.00	100.00	2	1,743	0.11%
2023/04/18	20	102.50	0	0.00	101.50	20	1,856	1.08%
2023/04/17	0	0.00	2	103.00	102.50	-2	1,862	-0.11%
2023/04/14	0	0.00	1	101.00	101.00	-1	1,852	-0.05%
2023/04/13	2	101.00	0	0.00	100.50	2	1,851	0.11%