義隆 (2458)-富邦-頭份券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
155.0
漲跌
▲1.5
漲幅
+0.98%
成交量
1,215張
產業
上市半導體類股
1173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	153.50	153.50	0	3,017	0.00%
2024/05/07	1	155.50	1	157.50	156.50	0	3,036	0.00%
2024/05/03	11.2	158.00	10	158.50	157.00	1.2	3,041	0.04%
2024/05/02	0	0.00	0.1	165.00	165.50	-0.1	2,931	0.00%
2024/04/30	3	164.50	0	0.00	164.50	3	2,926	0.10%
2024/04/29	0	0.00	2	168.50	168.00	-2	2,930	-0.07%
2024/04/26	2	162.50	2	163.00	163.50	0	2,903	0.00%
2024/04/25	0	0.00	7	163.36	164.50	-7	2,897	-0.24%
2024/04/24	0	0.00	1	155.50	157.00	-1	2,847	-0.04%
2024/04/23	0	0.00	3	150.67	150.50	-3	2,831	-0.11%
2024/04/22	2	152.50	0	0.00	146.50	2	2,816	0.07%
2024/04/19	2	157.50	0	0.00	155.00	2	2,768	0.07%
2024/04/18	3	160.17	3	161.83	161.50	0	2,718	0.00%
2024/04/17	3	161.33	3	163.33	162.00	0	2,714	0.00%
2024/04/15	1	161.00	1	161.00	162.00	0	2,637	0.00%
2024/04/12	0	0.00	1	162.50	158.50	-1	2,553	-0.04%
2024/04/10	1	157.50	0	0.00	158.50	1	2,554	0.04%
2024/04/09	0.2	158.00	0	0.00	157.00	0.2	2,563	0.01%
2024/04/08	0	0.00	6	159.00	159.50	-6	2,562	-0.23%
2024/04/02	4.2	156.71	0	0.00	156.00	4.2	2,542	0.17%
2024/03/29	3	158.33	0	0.00	157.00	3	2,503	0.12%
2024/03/27	1	165.00	0	0.00	164.50	1	2,516	0.04%
2024/03/26	0	0.00	4	166.00	166.50	-4	2,594	-0.15%
2024/03/22	0	165.00	3	165.67	169.00	-3	2,651	-0.11%
2024/03/21	1	172.50	1	168.50	167.00	0	2,660	0.00%
2024/03/20	4	168.00	1	168.50	167.50	3	2,644	0.11%
2024/03/19	0	0.00	1	167.50	165.00	-1	2,641	-0.04%
2024/03/13	1.1	163.05	0	0.00	163.50	1.1	2,763	0.04%
2024/03/12	4	162.00	5	164.30	163.50	-1	2,795	-0.04%
2024/03/08	0	0.00	17	162.06	162.50	-17	2,821	-0.60%
2024/03/07	1	165.50	1.4	168.02	165.50	-0.4	2,802	-0.01%
2024/02/29	2	165.50	0.4	164.88	166.00	1.6	2,872	0.06%
2024/02/27	0.1	168.50	3.2	170.19	169.00	-3.1	2,856	-0.11%
2024/02/26	2.1	169.90	5	168.60	170.00	-2.9	2,857	-0.10%
2024/02/23	6	162.75	7	163.50	164.00	-1	2,794	-0.04%
2024/02/22	1	169.00	3.8	166.32	167.50	-2.8	2,686	-0.10%
2024/02/21	15	168.50	5	167.80	167.50	10	2,636	0.38%
2024/02/20	10	162.50	0	0.00	161.00	10	2,542	0.39%
2024/02/19	0.2	162.00	0	0.00	163.50	0.2	2,543	0.01%
2024/02/16	0.3	153.33	4	151.00	153.00	-3.7	2,480	-0.15%
2024/02/15	2	146.75	0	0.00	148.50	2	2,491	0.08%
2024/02/05	1	149.50	1	148.50	148.00	0	2,481	0.00%
2024/02/02	0	0.00	1	149.50	150.50	-1	2,498	-0.04%
2024/02/01	0	0.00	5	149.50	150.00	-5	2,521	-0.20%
2024/01/31	1	148.50	0	0.00	150.00	1	2,557	0.04%
2024/01/30	0	0.00	2	149.00	148.50	-2	2,630	-0.08%
2024/01/29	5	149.00	1	149.00	149.00	4	2,710	0.15%
2024/01/26	0.9	152.56	0	0.00	151.00	0.9	2,954	0.03%
2024/01/25	1	152.00	1	152.50	152.50	0	3,015	0.00%
2024/01/24	2	151.50	2	151.00	151.00	0	3,021	0.00%
2024/01/23	0	0.00	2	150.00	150.50	-2	3,054	-0.07%
2024/01/22	4	149.50	3	150.50	151.00	1	3,102	0.03%
2024/01/19	1	153.50	2	151.25	150.50	-1	3,112	-0.03%
2024/01/18	4	149.50	4	152.50	152.00	0	3,159	0.00%
2024/01/17	0	0.00	2	153.50	154.50	-2	3,271	-0.06%
2024/01/16	2	154.00	2	153.75	154.00	0	3,375	0.00%
2024/01/11	3	159.00	0	0.00	157.00	3	3,519	0.09%
2024/01/04	1	156.00	0	0.00	156.50	1	3,654	0.03%
2024/01/03	1	156.00	1	157.50	158.00	0	3,678	0.00%
2024/01/02	1	159.50	1	161.00	159.50	0	3,672	0.00%
2023/12/29	0	0.00	0.2	162.00	162.50	-0.2	3,724	-0.01%
2023/12/27	1	163.50	0	0.00	164.00	1	3,792	0.03%
2023/12/26	0	0.00	1	162.50	162.00	-1	3,784	-0.03%
2023/12/25	2	163.00	1	166.00	162.50	1	3,781	0.03%
2023/12/22	2	163.50	0	0.00	163.50	2	3,771	0.05%
2023/12/21	6	163.17	7	163.43	163.00	-1	3,732	-0.03%
2023/12/20	10	159.65	3	160.50	160.00	7	3,657	0.19%
2023/12/19	1	156.50	2.3	158.57	159.00	-1.3	3,615	-0.04%
2023/12/18	1	157.50	10	157.00	157.00	-9	3,606	-0.25%
2023/12/15	5	154.00	0	0.00	154.00	5	3,614	0.14%
2023/12/14	0	0.00	3.4	157.00	157.50	-3.4	3,613	-0.09%
2023/12/13	2	157.00	0	0.00	158.00	2	3,619	0.06%
2023/12/12	1	158.00	0	0.00	158.50	1	3,674	0.03%
2023/12/11	0	0.00	5	157.40	157.00	-5	3,711	-0.13%
2023/12/08	3	156.67	4	158.13	157.50	-1	3,758	-0.03%
2023/12/07	9	152.22	1.1	154.45	153.50	7.9	3,744	0.21%
2023/12/01	1.1	151.55	1	151.50	151.00	0.1	3,899	0.00%
2023/11/30	5	151.50	2.1	151.95	151.50	2.9	4,113	0.07%
2023/11/29	1	151.50	2	152.50	153.00	-1	4,237	-0.02%
2023/11/27	3	148.33	0	0.00	146.00	3	4,197	0.07%
2023/11/22	0	0.00	1.1	146.98	147.50	-1.1	4,123	-0.03%
2023/11/17	0	0.00	2	146.25	146.50	-2	4,116	-0.05%
2023/11/16	2	143.50	10	142.75	142.50	-8	4,079	-0.20%
2023/11/15	1	149.00	3	147.50	147.50	-2	4,029	-0.05%
2023/11/14	1	145.50	1	146.00	146.00	0	4,001	0.00%
2023/11/10	2	141.00	4	141.25	141.50	-2	3,972	-0.05%
2023/11/09	10	143.50	1	141.50	140.50	9	3,987	0.23%
2023/11/07	0	0.00	1	142.00	145.00	-1	4,036	-0.02%
2023/11/06	3	139.17	4	138.13	140.00	-1	4,005	-0.02%
2023/11/03	7	136.71	5	137.70	135.50	2	3,978	0.05%
2023/11/02	4	148.13	5.1	149.19	149.50	-1.1	3,770	-0.03%
2023/11/01	1	143.50	1	143.50	144.00	0	3,806	0.00%
2023/10/31	0	0.00	1	146.00	144.00	-1	4,054	-0.02%
2023/10/30	0	0.00	4	142.50	146.50	-4	4,038	-0.10%
2023/10/27	3	139.33	0	0.00	140.00	3	4,005	0.07%
2023/10/26	8	141.44	0	0.00	139.50	8	4,071	0.20%
2023/10/25	3	146.99	6	149.50	144.50	-3	4,033	-0.07%
2023/10/24	2	144.50	4	145.38	144.00	-2	3,899	-0.05%
2023/10/23	0	0.00	10	141.50	142.00	-10	3,814	-0.26%
2023/10/20	10	142.00	0	0.00	142.50	10	3,867	0.26%
2023/10/19	1	137.03	0	0.00	138.50	1	3,886	0.03%
2023/10/18	2	140.50	2	141.50	141.50	0	3,910	0.00%
2023/10/17	1	140.50	0	0.00	140.00	1	3,893	0.03%
2023/10/16	2	137.50	0	0.00	136.50	2	3,987	0.05%
2023/10/13	0	0.00	5	139.50	139.00	-5	4,006	-0.12%
2023/10/12	2	137.00	4	134.38	137.50	-2	3,991	-0.05%
2023/10/11	0	0.00	1.7	138.09	137.00	-1.7	3,986	-0.04%
2023/10/06	1	138.50	1	138.00	137.00	0	3,969	0.00%
2023/10/05	1	142.50	0	0.00	141.50	1	3,945	0.03%
2023/10/04	0	0.00	10	134.00	138.00	-10	3,881	-0.26%
2023/10/03	11	138.50	1	139.00	138.00	10	3,843	0.26%
2023/10/02	1	136.00	1	135.00	134.50	0	3,812	0.00%
2023/09/25	6	138.00	3	137.00	136.50	3	3,826	0.08%
2023/09/22	0	0.00	1	135.00	137.00	-1	3,811	-0.03%
2023/09/21	4	135.38	4	136.38	136.00	0	3,805	0.00%
2023/09/20	0	138.75	2	137.50	138.00	-2	3,771	-0.05%
2023/09/19	0	0.00	18	141.25	141.00	-18	3,738	-0.48%
2023/09/18	0	141.50	0	0.00	142.00	0	3,712	0.00%
2023/09/15	2	145.25	4	145.88	144.50	-2	3,678	-0.05%
2023/09/14	5	142.50	0	0.00	143.00	5	3,591	0.14%
2023/09/13	0	0.00	2	140.50	143.50	-2	3,542	-0.06%
2023/09/12	3	140.67	4	138.00	140.50	-1	3,494	-0.03%
2023/09/11	3	136.50	3	135.83	138.00	0	3,420	0.00%
2023/09/08	4	134.63	1	135.00	135.50	3	3,340	0.09%
2023/09/07	2	134.00	1	134.00	135.00	1	3,326	0.03%
2023/09/06	5	131.20	0	0.00	133.00	5	3,289	0.15%
2023/09/05	9	132.94	7	132.79	134.00	2	3,287	0.06%
2023/09/04	3	126.33	6	127.08	128.50	-3	3,087	-0.10%
2023/09/01	1	120.50	1	120.00	120.50	0	2,924	0.00%
2023/08/31	1	120.50	2	119.75	120.00	-1	2,922	-0.03%
2023/08/30	4	117.50	4	118.50	119.00	0	2,917	0.00%
2023/08/29	0	0.00	1	116.00	117.00	-1	2,902	-0.03%
2023/08/28	0	0.00	2	112.00	113.00	-2	2,890	-0.07%
2023/08/25	1	113.50	0	0.00	113.00	1	2,919	0.03%
2023/08/24	51	117.75	50	115.86	116.00	1	2,926	0.03%
2023/08/23	0	0.00	1	114.00	114.50	-1	2,943	-0.03%
2023/08/22	0	0.00	1	114.00	113.50	-1	2,972	-0.03%
2023/08/21	1	114.50	0.1	114.00	113.50	0.9	3,011	0.03%
2023/08/18	1	116.50	4	114.50	113.50	-3	3,110	-0.10%
2023/08/17	0	0.00	1	116.50	116.50	-1	3,087	-0.03%
2023/08/16	0	0.00	23.1	116.55	117.00	-23.1	3,077	-0.75%
2023/08/15	1	116.00	0	0.00	116.00	1	3,063	0.03%
2023/08/14	1.2	119.00	1	116.00	117.00	0.2	3,046	0.01%
2023/08/11	2	121.50	1	120.50	121.00	1	2,996	0.03%
2023/08/10	2	119.00	0	0.00	118.00	2	2,943	0.07%
2023/08/09	4	120.88	4	121.25	121.00	0	2,884	0.00%
2023/08/08	0	0.00	31.1	118.97	118.00	-31.1	2,835	-1.10%
2023/08/07	3	118.17	5	117.80	117.00	-2	2,783	-0.07%
2023/08/04	7	123.00	6	121.92	122.50	1	2,654	0.04%
2023/08/02	2	114.00	2.5	115.00	114.00	-0.5	2,391	-0.02%
2023/08/01	2	115.50	1	115.00	115.00	1	2,389	0.04%
2023/07/31	1	114.50	1	116.00	116.50	0	2,402	0.00%
2023/07/28	0	0.00	5	112.50	112.50	-5	2,288	-0.22%
2023/07/27	0	0.00	1	114.50	114.50	-1	2,251	-0.04%
2023/07/26	1	113.50	0	0.00	112.50	1	2,237	0.04%
2023/07/25	3	117.50	0	0.00	115.00	3	2,198	0.14%
2023/07/24	7	118.43	1	118.00	118.00	6	2,104	0.29%
2023/07/21	2	116.00	0	0.00	115.50	2	2,018	0.10%
2023/07/20	2.1	115.43	0	0.00	114.50	2.1	1,972	0.11%
2023/07/19	9.4	117.19	3	118.50	118.50	6.4	1,900	0.34%
2023/07/18	2	113.25	3	111.00	113.00	-1	1,770	-0.06%
2023/07/14	6.1	110.51	9	110.72	110.50	-2.9	1,729	-0.17%
2023/07/13	22	107.23	0	0.00	108.00	22	1,679	1.31%
2023/07/12	0	0.00	10	105.50	106.00	-10	1,668	-0.60%
2023/07/11	2	105.50	0	0.00	106.50	2	1,661	0.12%
2023/07/06	2	107.50	7.8	106.33	108.00	-5.8	1,647	-0.35%
2023/07/05	1.3	106.35	1	107.00	106.00	0.3	1,627	0.02%
2023/07/04	0.5	105.80	6	105.92	106.00	-5.5	1,615	-0.34%
2023/07/03	0	0.00	3	102.00	101.50	-3	1,586	-0.19%
2023/06/30	3	100.50	0	0.00	101.50	3	1,592	0.19%
2023/06/29	0	0.00	1	100.50	101.00	-1	1,602	-0.06%
2023/06/27	1	100.00	0	0.00	99.40	1	1,608	0.06%
2023/06/26	6	99.98	1	100.50	100.00	5	1,600	0.31%
2023/06/21	2	101.50	0	0.00	101.50	2	1,592	0.13%
2023/06/20	3	102.33	2	102.50	102.00	1	1,584	0.06%
2023/06/19	1	103.00	1	104.00	102.50	0	1,586	0.00%
2023/06/13	1	106.50	4	106.25	107.00	-3	1,527	-0.20%
2023/06/12	2	103.25	1	104.00	103.50	1	1,480	0.07%
2023/06/09	6	104.50	3	107.33	104.00	3	1,475	0.20%
2023/06/08	1	104.00	2	103.50	105.00	-1	1,422	-0.07%
2023/06/07	1	103.50	10	103.50	103.50	-9	1,406	-0.64%
2023/06/06	1	102.00	0	0.00	102.00	1	1,424	0.07%
2023/06/05	1	104.00	10	104.45	105.00	-9	1,419	-0.63%
2023/06/02	0	0.00	1.2	104.00	104.50	-1.2	1,409	-0.08%
2023/05/31	10	102.50	0	0.00	102.00	10	1,405	0.71%
2023/05/30	0	0.00	20	103.00	102.00	-20	1,374	-1.46%
2023/05/29	1	104.50	12	104.13	104.00	-11	1,378	-0.80%
2023/05/26	0	0.00	1	103.00	102.50	-1	1,370	-0.07%
2023/05/25	6.1	104.17	2	105.00	104.00	4.1	1,457	0.28%
2023/05/24	13	102.54	6.1	103.10	104.50	6.9	1,433	0.48%
2023/05/22	0	0.00	1	98.60	98.60	-1	1,369	-0.07%
2023/05/19	20	98.25	2	98.55	98.50	18	1,383	1.30%
2023/05/17	0	0.00	0	97.60	97.20	0	1,397	0.00%
2023/05/16	2	97.45	0	97.50	97.10	2	1,409	0.14%
2023/05/15	1	95.60	12	94.93	95.10	-11	1,401	-0.78%
2023/05/12	0	0.00	4	95.50	95.90	-4	1,418	-0.28%
2023/05/11	0	0.00	5	93.20	92.70	-5	1,412	-0.35%
2023/05/10	0	0.00	5	92.40	92.50	-5	1,435	-0.35%
2023/05/09	7	92.54	0	0.00	93.00	7	1,457	0.48%
2023/05/08	28	94.23	2	94.10	93.20	26	1,485	1.75%
2023/05/05	12	99.83	10	95.80	95.80	2	1,514	0.13%
2023/04/28	0	0.00	1	94.00	94.30	-1	1,683	-0.06%
2023/04/27	1	93.30	0	0.00	92.60	1	1,679	0.06%
2023/04/26	0	0.00	1	92.30	93.30	-1	1,679	-0.06%
2023/04/24	2	95.30	0	0.00	95.20	2	1,671	0.12%
2023/04/21	2	95.60	2	95.90	95.40	0	1,690	0.00%
2023/04/20	2	98.75	3	98.60	98.50	-1	1,693	-0.06%
2023/04/19	0.1	100.50	0	0.00	100.00	0.1	1,743	0.01%
2023/04/13	0	0.00	3.5	100.64	100.50	-3.5	1,851	-0.19%
2023/04/11	0.5	103.50	2	102.00	104.00	-1.5	1,863	-0.08%
2023/04/10	0	0.00	10	101.50	101.50	-10	1,862	-0.54%