義隆 (2458)-富邦-民雄券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
155.0
漲跌
--
漲幅
0.00%
成交量
1,074張
產業
上市半導體類股
1174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	6	165.75	2	164.00	159.50	4	6,913	0.06%
2021/01/28	1	162.00	3	166.17	165.00	-2	6,871	-0.03%
2021/01/27	4	168.63	2	168.50	166.50	2	6,856	0.03%
2021/01/26	0	0.00	1	170.50	170.00	-1	6,783	-0.01%
2021/01/25	2	168.50	0	0.00	172.50	2	6,777	0.03%
2021/01/22	1	174.00	3	172.83	174.00	-2	6,707	-0.03%
2021/01/20	2	172.00	0	0.00	168.00	2	6,627	0.03%
2021/01/19	0	0.00	2	168.00	171.00	-2	6,403	-0.03%
2021/01/14	0	0.00	3	169.50	170.50	-3	6,183	-0.05%
2021/01/13	12	169.67	14	168.50	167.50	-2	6,211	-0.03%
2021/01/12	4	164.50	1	164.00	165.50	3	6,010	0.05%
2021/01/08	8	164.44	3	165.33	163.00	5	5,783	0.09%
2021/01/07	1	155.00	10	155.50	160.00	-9	5,462	-0.16%
2021/01/06	5	146.80	6.3	145.75	149.00	-1.3	5,026	-0.03%
2021/01/05	0	0.00	17	140.68	143.00	-17	4,737	-0.36%
2021/01/04	0	0.00	5	139.10	140.00	-5	4,737	-0.11%
2020/12/31	12	135.42	1	136.50	133.50	11	4,660	0.24%
2020/12/28	3	134.50	1	135.00	134.50	2	4,700	0.04%
2020/12/24	1	132.50	1	133.00	132.50	0	4,773	0.00%
2020/12/23	0	0.00	1	132.50	132.00	-1	4,811	-0.02%
2020/12/22	1	134.00	1	133.50	132.00	0	4,891	0.00%
2020/12/21	1	133.50	1	135.50	135.50	0	4,914	0.00%
2020/12/18	0	0.00	1	136.50	137.50	-1	4,939	-0.02%
2020/12/17	0	0.00	1	138.50	137.50	-1	4,968	-0.02%
2020/12/16	2	138.50	1	139.50	138.50	1	4,992	0.02%
2020/12/15	1	139.00	0	0.00	138.00	1	5,006	0.02%
2020/12/14	5	146.30	10	144.95	141.50	-5	5,085	-0.10%
2020/12/11	1	139.50	6	140.17	141.50	-5	5,328	-0.09%
2020/12/09	1	139.00	2	139.50	139.00	-1	5,233	-0.02%
2020/12/08	0	0.00	5	135.60	136.00	-5	5,238	-0.10%
2020/12/07	5.2	135.60	1	135.50	135.00	4.2	5,301	0.08%
2020/12/04	9	140.17	5	139.00	139.00	4	5,255	0.08%
2020/12/03	1	134.00	2	134.00	134.50	-1	5,080	-0.02%
2020/11/30	2	133.50	0	0.00	132.00	2	5,608	0.04%
2020/11/27	9	137.39	0	0.00	136.50	9	5,906	0.15%
2020/11/24	1	132.50	0	0.00	132.00	1	6,141	0.02%
2020/11/23	1	134.50	1	133.50	134.50	0	6,159	0.00%
2020/11/20	1	131.50	0	0.00	131.00	1	6,156	0.02%
2020/11/19	0	0.00	1	133.00	131.50	-1	6,226	-0.02%
2020/11/18	1	130.50	0	0.00	131.00	1	6,354	0.02%
2020/11/17	5.1	132.78	0	0.00	132.00	5.1	6,406	0.08%
2020/11/11	1	129.00	0	0.00	132.50	1	6,617	0.02%
2020/11/10	5	132.40	0	0.00	131.00	5	6,636	0.08%
2020/11/09	2	138.25	0	0.00	138.50	2	6,599	0.03%
2020/11/06	0	0.00	2	137.75	137.00	-2	6,690	-0.03%
2020/11/05	1	137.00	0	0.00	138.00	1	6,795	0.01%
2020/11/03	3	135.00	3	135.50	135.00	0	6,991	0.00%
2020/11/02	1	131.00	2	131.75	131.00	-1	7,080	-0.01%
2020/10/28	0	0.00	2	138.75	139.50	-2	7,437	-0.03%
2020/10/27	1	137.00	0	0.00	136.00	1	7,602	0.01%
2020/10/26	1	137.00	0	0.00	136.50	1	7,930	0.01%
2020/10/22	2	137.00	1	139.50	139.50	1	8,538	0.01%
2020/10/21	3	139.33	0	0.00	138.00	3	8,662	0.03%
2020/10/20	6	143.83	5	141.50	142.00	1	8,724	0.01%
2020/10/19	1	142.00	1	143.00	143.00	0	9,018	0.00%
2020/10/16	1	142.00	0	0.00	141.00	1	9,100	0.01%
2020/10/14	1	147.00	0	0.00	146.00	1	9,175	0.01%
2020/10/13	1	147.50	0	0.00	147.00	1	9,224	0.01%
2020/10/07	1	145.50	0	0.00	147.50	1	9,491	0.01%
2020/10/06	1	149.50	1	147.50	147.50	0	9,542	0.00%
2020/10/05	1	146.00	0	0.00	145.00	1	9,756	0.01%
2020/09/29	0	0.00	20	144.00	144.50	-20	10,703	-0.19%
2020/09/25	2	146.00	0	0.00	144.50	2	10,893	0.02%
2020/09/22	20	153.50	0	0.00	155.00	20	11,290	0.18%
2020/09/17	0	0.00	1	155.00	157.50	-1	11,482	-0.01%
2020/09/16	8	158.88	8	160.19	154.00	0	11,603	0.00%
2020/09/15	0	0.00	7	154.00	153.50	-7	11,274	-0.06%
2020/09/14	0	0.00	1	151.00	153.00	-1	11,439	-0.01%
2020/09/11	1	152.00	0	0.00	149.00	1	11,512	0.01%
2020/09/10	1	155.00	1	154.00	153.50	0	11,474	0.00%
2020/09/08	4	150.25	2	153.50	150.00	2	11,669	0.02%
2020/09/07	2	151.50	1	156.50	149.50	1	11,794	0.01%
2020/09/04	1	153.00	2	152.00	155.00	-1	11,818	-0.01%
2020/09/03	6	158.75	6	152.33	152.00	0	12,000	0.00%
2020/09/02	3	156.17	7	154.93	157.00	-4	11,964	-0.03%
2020/09/01	4	147.13	5	149.80	150.00	-1	11,882	-0.01%
2020/08/31	3	142.33	2	144.00	142.00	1	11,788	0.01%
2020/08/28	2	143.00	0	0.00	143.00	2	11,860	0.02%
2020/08/27	0	0.00	2	141.75	142.00	-2	12,020	-0.02%
2020/08/26	2	139.25	0	0.00	138.50	2	12,370	0.02%
2020/08/25	2	142.00	0	0.00	142.00	2	12,709	0.02%
2020/08/24	0	0.00	4	142.88	143.50	-4	12,882	-0.03%
2020/08/21	0	0.00	1	137.00	139.00	-1	12,890	-0.01%
2020/08/20	3	131.67	0	0.00	134.50	3	12,907	0.02%
2020/08/18	1	138.50	1	138.50	138.50	0	12,811	0.00%
2020/08/17	0	0.00	2	142.00	143.00	-2	12,798	-0.02%
2020/08/14	2	138.00	0	0.00	141.50	2	12,775	0.02%
2020/08/13	4	139.13	4	138.13	138.50	0	12,705	0.00%
2020/08/12	1	137.50	0	0.00	137.00	1	12,615	0.01%
2020/08/11	1	139.00	3	139.50	141.00	-2	12,533	-0.02%
2020/08/10	5	145.10	5	147.50	143.00	0	12,544	0.00%
2020/08/07	0	0.00	1	148.50	148.50	-1	12,469	-0.01%
2020/08/06	2	149.75	0	0.00	149.50	2	12,440	0.02%
2020/08/05	3	152.50	5	153.90	152.00	-2	12,435	-0.02%
2020/08/04	0	0.00	2	151.00	151.50	-2	12,359	-0.02%
2020/08/03	6	150.75	52	156.86	150.00	-46	12,403	-0.37%
2020/07/31	54	156.49	2	156.00	157.00	52	12,287	0.42%
2020/07/30	1	156.00	2	154.50	150.50	-1	12,138	-0.01%
2020/07/29	1	148.50	0	0.00	148.00	1	11,820	0.01%
2020/07/28	46	154.74	46	154.26	151.00	0	11,558	0.00%
2020/07/27	1	146.00	1	150.00	152.00	0	11,453	0.00%
2020/07/24	2	149.00	2	144.00	145.00	0	11,507	0.00%
2020/07/23	12	150.75	13	149.96	151.00	-1	11,458	-0.01%
2020/07/22	0	0.00	3	143.83	145.00	-3	11,312	-0.03%
2020/07/21	0	0.00	1	140.50	140.50	-1	11,318	-0.01%
2020/07/17	4	138.50	0	0.00	139.50	4	11,523	0.03%
2020/07/16	1	142.00	0	0.00	138.50	1	11,547	0.01%
2020/07/15	2	142.00	1	145.00	140.50	1	11,551	0.01%
2020/07/14	1	138.50	2	139.75	141.50	-1	11,418	-0.01%
2020/07/13	4	141.00	2	141.25	141.00	2	11,423	0.02%
2020/07/10	0	0.00	9	140.61	141.00	-9	11,435	-0.08%
2020/07/09	5	148.00	7	147.07	140.50	-2	11,208	-0.02%
2020/07/08	197	138.95	195	138.90	144.00	2	10,579	0.02%	大買/大賣/
2020/07/07	1	131.50	0	0.00	131.00	1	10,255	0.01%
2020/07/06	3	131.17	1	133.50	133.50	2	10,171	0.02%
2020/07/03	52	132.92	50	133.00	131.00	2	10,099	0.02%
2020/07/02	0	0.00	4.1	126.52	127.50	-4.1	10,028	-0.04%
2020/06/30	1	120.50	1	123.50	120.50	0	9,827	0.00%
2020/06/29	1	120.00	2	120.25	120.00	-1	9,843	-0.01%
2020/06/24	3	122.17	1	121.00	121.50	2	9,780	0.02%
2020/06/23	6	124.25	3	122.00	123.00	3	9,824	0.03%
2020/06/22	1	126.50	0	0.00	127.50	1	9,696	0.01%
2020/06/19	52	125.98	52	126.01	126.50	0	9,681	0.00%
2020/06/18	3	120.67	73	119.82	122.00	-70	9,541	-0.73%
2020/06/17	69	118.79	2	118.50	119.00	67	9,424	0.71%
2020/06/16	1	117.50	0	0.00	117.50	1	9,442	0.01%
2020/06/15	5	120.60	0	0.00	116.50	5	9,481	0.05%
2020/06/12	1	121.00	5	122.00	126.50	-4	9,293	-0.04%
2020/06/11	6	127.33	0	0.00	125.50	6	9,139	0.07%
2020/06/10	7	130.86	6	131.67	129.50	1	8,962	0.01%
2020/06/09	2	123.00	4	121.25	123.00	-2	8,720	-0.02%
2020/06/08	5	119.20	4	119.75	118.00	1	8,573	0.01%
2020/06/05	3	114.50	3	115.83	115.00	0	8,360	0.00%
2020/06/04	2	113.25	0	0.00	113.50	2	8,240	0.02%
2020/06/03	1	115.00	3.5	113.07	113.50	-2.5	8,150	-0.03%
2020/06/02	5	112.50	3	112.17	111.00	2	8,017	0.02%
2020/06/01	8	108.75	10	109.35	110.00	-2	7,649	-0.03%
2020/05/29	1	101.00	3	100.33	100.00	-2	7,261	-0.03%
2020/05/28	0	0.00	3	98.40	97.90	-3	7,055	-0.04%
2020/05/27	173	96.35	173	96.59	96.50	0	6,936	0.00%	大買/大賣/
2020/05/26	1	95.00	1	94.50	94.80	0	6,908	0.00%
2020/05/22	1	91.80	0	0.00	91.00	1	6,820	0.01%
2020/05/19	0	0.00	1	93.40	92.90	-1	6,754	-0.01%
2020/05/18	2	91.30	2	92.10	91.70	0	6,742	0.00%
2020/05/15	1	91.10	0	0.00	91.50	1	6,740	0.01%
2020/05/14	1	95.20	0	0.00	94.20	1	6,633	0.02%
2020/05/13	2	96.80	0	0.00	96.60	2	6,606	0.03%
2020/05/12	2	97.55	0	0.00	96.90	2	6,624	0.03%
2020/05/11	0	0.00	3	98.37	98.00	-3	6,685	-0.04%
2020/05/08	2	100.00	0	98.70	98.80	2	6,667	0.03%
2020/05/07	84	98.26	86	98.34	98.40	-2	6,544	-0.03%
2020/05/06	1	96.70	0	0.00	96.30	1	6,540	0.02%
2020/05/05	1	98.10	42	98.88	96.60	-41	6,588	-0.62%
2020/05/04	42	97.17	0	0.00	97.20	42	6,550	0.64%
2020/04/30	0	0.00	3	96.80	96.50	-3	6,530	-0.05%
2020/04/29	2	93.40	0	0.00	94.40	2	6,401	0.03%
2020/04/28	1	94.80	1	94.60	96.50	0	6,194	0.00%
2020/04/27	1	95.20	0	0.00	94.50	1	6,172	0.02%
2020/04/24	2	95.85	1	96.60	95.50	1	6,023	0.02%
2020/04/23	2	97.00	6	97.18	96.00	-4	6,001	-0.07%
2020/04/22	0	0.00	3	92.27	93.80	-3	5,823	-0.05%
2020/04/21	4	92.90	2	92.95	92.00	2	6,037	0.03%
2020/04/20	1	92.90	1	94.20	93.20	0	6,016	0.00%
2020/04/17	1	92.30	4	94.58	92.70	-3	5,938	-0.05%
2020/04/16	1	93.50	2.2	92.95	93.00	-1.2	5,803	-0.02%
2020/04/15	1	91.40	3.2	92.54	92.80	-2.2	5,717	-0.04%
2020/04/14	32	90.52	37	90.64	90.60	-5	5,639	-0.09%
2020/04/13	3	89.30	0	0.00	88.90	3	5,595	0.05%
2020/04/10	1	89.50	0	0.00	89.00	1	5,574	0.02%
2020/04/09	1	88.30	2	88.65	88.50	-1	5,569	-0.02%
2020/04/08	2	89.70	2	90.00	89.70	0	5,500	0.00%
2020/04/07	2	89.15	6	90.13	90.20	-4	5,421	-0.07%
2020/04/06	4	85.38	0	0.00	86.80	4	5,318	0.08%
2020/04/01	4	83.30	3	85.13	85.00	1	5,321	0.02%
2020/03/31	1	83.20	1	84.00	83.90	0	5,211	0.00%
2020/03/30	2	82.35	3	81.93	83.00	-1	5,114	-0.02%
2020/03/27	1	83.40	23	84.94	82.40	-22	5,064	-0.43%
2020/03/26	3	78.43	8	77.43	81.80	-5	4,866	-0.10%
2020/03/25	5	78.12	5	77.70	77.10	0	4,729	0.00%
2020/03/24	5	73.86	0	0.00	73.50	5	4,599	0.11%
2020/03/23	0	0.00	1	72.30	71.70	-1	4,546	-0.02%
2020/03/20	2	75.60	8	75.90	75.20	-6	4,556	-0.13%
2020/03/19	73.1	71.05	70	71.45	70.00	3.1	4,502	0.07%
2020/03/18	0	0.00	4	75.13	73.70	-4	4,373	-0.09%
2020/03/17	6.1	74.59	4	74.33	73.70	2.1	4,295	0.05%
2020/03/16	25.1	78.47	2	76.35	75.00	23.1	4,231	0.54%
2020/03/13	5	75.22	4	75.85	77.10	1	4,166	0.02%
2020/03/12	2	81.65	3	81.93	80.50	-1	4,054	-0.02%
2020/03/11	21	84.52	22	85.00	84.30	-1	3,972	-0.03%
2020/03/10	1.2	86.90	0	0.00	86.40	1.2	3,883	0.03%
2020/03/09	0	0.00	1	86.70	86.50	-1	3,834	-0.03%
2020/03/06	1	86.40	1	88.40	87.80	0	3,793	0.00%
2020/03/05	2	87.60	3	88.47	87.80	-1	3,751	-0.03%
2020/03/03	1	85.10	1	86.30	86.60	0	3,722	0.00%
2020/03/02	2	83.65	1	82.20	83.40	1	3,678	0.03%
2020/02/27	14	84.79	17	84.86	84.00	-3	3,658	-0.08%
2020/02/26	0	0.00	6	86.53	86.80	-6	3,606	-0.17%
2020/02/25	1.4	85.97	2	87.00	87.30	-0.6	3,602	-0.02%
2020/02/24	0	0.00	2	87.00	87.00	-2	3,612	-0.06%
2020/02/21	5.2	88.41	0	0.00	88.00	5.2	3,615	0.14%
2020/02/20	1	89.10	1	89.30	88.50	0	3,653	0.00%
2020/02/19	2	88.85	2	89.00	88.50	0	3,670	0.00%
2020/02/18	0.2	88.10	1	88.00	88.00	-0.8	3,745	-0.02%
2020/02/13	1.2	88.60	0	0.00	87.90	1.2	3,771	0.03%
2020/02/12	16.2	88.72	31	89.39	89.60	-14.8	3,717	-0.40%
2020/02/11	17	86.14	0	0.00	86.80	17	3,578	0.48%
2020/02/10	1.1	84.18	1	84.00	84.70	0.1	3,586	0.00%
2020/02/07	3	87.10	1	87.50	85.40	2	3,602	0.06%
2020/02/06	0.2	86.20	0	0.00	86.10	0.2	3,534	0.01%
2020/02/05	1.1	82.50	0	0.00	82.10	1.1	3,468	0.03%
2020/02/04	1	82.50	1	83.40	82.50	0	3,463	0.00%
2020/02/03	5	81.48	0	0.00	82.00	5	3,500	0.14%
2020/01/31	4	86.83	0	0.00	86.30	4	3,627	0.11%
2020/01/30	3	86.90	6	88.05	86.90	-3	3,651	-0.08%
2020/01/20	0	0.00	1	96.70	96.40	-1	3,594	-0.03%
2020/01/16	1	96.00	0	0.00	95.70	1	3,689	0.03%
2020/01/15	4	95.90	6	95.63	95.50	-2	3,598	-0.06%
2020/01/14	2	91.80	4	92.90	93.20	-2	3,354	-0.06%
2020/01/09	0	0.00	1	91.40	91.00	-1	3,471	-0.03%
2020/01/08	1	88.10	1	88.60	89.50	0	3,521	0.00%
2020/01/07	2	89.20	1	90.40	89.10	1	3,580	0.03%
2020/01/06	0	0.00	4	91.05	90.50	-4	3,643	-0.11%
2020/01/02	1	91.70	0	0.00	91.40	1	3,797	0.03%
2019/12/30	3	91.17	1	93.60	90.70	2	4,627	0.04%
2019/12/27	57	91.95	57.1	92.12	93.00	-0.1	4,720	0.00%
2019/12/25	1	90.70	0.7	90.80	91.00	0.3	4,952	0.01%
2019/12/23	0	0.00	1	89.40	89.80	-1	5,095	-0.02%
2019/12/18	0	0.00	2	90.90	91.90	-2	5,385	-0.04%
2019/12/17	0	0.00	1	90.80	90.80	-1	5,398	-0.02%
2019/12/13	2	89.30	0	0.00	89.10	2	5,434	0.04%
2019/12/09	0	0.00	1	89.10	89.10	-1	5,580	-0.02%
2019/12/05	1	88.70	1	89.00	89.00	0	5,773	0.00%
2019/12/04	0	0.00	1	88.00	88.80	-1	5,850	-0.02%
2019/12/03	3	88.13	1	87.90	88.20	2	6,143	0.03%
2019/12/02	3.1	87.73	1	87.20	87.60	2.1	6,201	0.03%
2019/11/29	0	0.00	10	89.50	89.40	-10	6,231	-0.16%
2019/11/28	2	90.85	1	92.80	90.20	1	6,275	0.02%
2019/11/27	1	91.30	0	0.00	91.90	1	6,456	0.02%
2019/11/26	1	90.60	1	91.20	91.20	0	6,482	0.00%
2019/11/19	0	0.00	1	90.00	90.00	-1	7,662	-0.01%
2019/11/14	1	90.30	2	91.30	90.40	-1	7,870	-0.01%
2019/11/13	5	92.34	2	91.90	91.90	3	7,891	0.04%
2019/11/11	1	87.90	1	88.00	87.90	0	7,887	0.00%
2019/11/07	2	91.20	0	0.00	90.70	2	7,878	0.03%
2019/11/06	0	0.00	2	92.00	92.10	-2	7,904	-0.03%
2019/11/05	0	0.00	4.1	93.20	93.30	-4.1	7,913	-0.05%
2019/11/04	0	0.00	10	94.00	93.90	-10	7,901	-0.13%
2019/11/01	0	0.00	8	93.36	93.40	-8	7,868	-0.10%
2019/10/31	10	94.40	1	94.30	94.30	9	7,887	0.11%
2019/10/30	5	92.14	6	93.48	93.80	-1	7,868	-0.01%
2019/10/29	8	92.94	2	92.50	91.60	6	7,731	0.08%
2019/10/25	1	93.00	2	92.90	90.60	-1	7,637	-0.01%
2019/10/24	1	91.90	0	0.00	91.00	1	7,483	0.01%
2019/10/23	0	0.00	1	90.90	91.10	-1	7,444	-0.01%
2019/10/22	1	89.20	0	0.00	90.00	1	7,416	0.01%
2019/10/21	2	89.45	0	0.00	89.10	2	7,419	0.03%
2019/10/18	0	0.00	3	90.37	90.60	-3	7,387	-0.04%
2019/10/17	16	90.76	14	91.06	89.90	2	7,345	0.03%
2019/10/16	1	88.40	3	89.00	88.80	-2	7,263	-0.03%
2019/10/15	0	0.00	2	90.20	90.00	-2	7,184	-0.03%
2019/10/14	2	89.80	1	89.30	88.50	1	7,117	0.01%
2019/10/09	2	89.75	2	89.90	89.10	0	7,032	0.00%
2019/10/08	2	89.65	2	90.35	90.60	0	6,992	0.00%
2019/10/07	3	90.20	2	91.55	89.60	1	6,883	0.01%
2019/10/04	0	0.00	17	89.13	90.10	-17	6,638	-0.26%
2019/10/03	7	86.14	1	86.20	85.40	6	6,064	0.10%
2019/10/02	1	86.20	1	87.50	87.40	0	5,886	0.00%
2019/10/01	7	86.99	8.1	87.41	87.60	-1.1	5,886	-0.02%
2019/09/27	2	85.15	2	85.95	85.70	0	5,685	0.00%
2019/09/26	1	86.00	1	85.40	85.10	0	5,636	0.00%
2019/09/25	4	84.15	3	85.30	85.80	1	5,697	0.02%
2019/09/24	6	85.65	11	85.52	85.50	-5	5,687	-0.09%
2019/09/23	1	84.30	2	83.25	84.30	-1	5,556	-0.02%
2019/09/20	1	82.30	0	0.00	82.00	1	5,465	0.02%
2019/09/19	2	82.20	0	0.00	82.10	2	5,430	0.04%
2019/09/18	1	81.10	1	80.50	81.00	0	5,418	0.00%
2019/09/17	3	80.50	0	0.00	80.10	3	5,472	0.05%
2019/09/16	2	80.65	0	0.00	80.50	2	5,644	0.04%
2019/09/11	3	81.90	0	0.00	81.60	3	5,675	0.05%
2019/09/10	4	81.90	4	82.20	81.50	0	5,652	0.00%
2019/09/09	0	0.00	1	84.60	84.10	-1	5,530	-0.02%
2019/09/06	3	85.23	1	85.20	84.90	2	5,481	0.04%
2019/09/05	9	86.40	9	88.24	84.90	0	5,427	0.00%
2019/09/04	2	85.65	4	85.70	86.60	-2	5,176	-0.04%
2019/09/03	2	86.35	2	85.80	85.10	0	5,177	0.00%
2019/09/02	8	85.43	1	85.00	86.20	7	5,150	0.14%
2019/08/30	1	86.80	1	85.50	85.20	0	5,098	0.00%
2019/08/29	0	0.00	4	84.00	83.70	-4	4,922	-0.08%
2019/08/27	2	85.60	1	86.80	86.00	1	4,828	0.02%
2019/08/26	6	84.98	0	0.00	84.00	6	4,690	0.13%
2019/08/23	9	88.20	10	90.13	88.40	-1	4,564	-0.02%
2019/08/22	1	88.40	10	85.92	87.70	-9	4,298	-0.21%
2019/08/21	2	81.85	5	81.00	81.90	-3	3,850	-0.08%
2019/08/20	6	80.42	11	80.57	79.10	-5	3,689	-0.14%
2019/08/19	10	79.60	6	79.85	79.90	4	3,584	0.11%
2019/08/16	8	77.44	1	77.80	78.10	7	3,461	0.20%
2019/08/15	1	75.80	1	76.00	76.30	0	3,426	0.00%
2019/08/14	1	76.30	3	77.10	77.10	-2	3,417	-0.06%
2019/08/08	2	79.10	1	79.80	79.50	1	3,402	0.03%
2019/08/07	1	78.60	5	78.80	78.50	-4	3,348	-0.12%
2019/08/06	3	77.87	0	0.00	78.10	3	3,352	0.09%
2019/08/05	0	0.00	2	78.40	78.40	-2	3,354	-0.06%
2019/08/02	3	79.53	1	80.10	79.50	2	3,406	0.06%
2019/08/01	3	81.37	3	82.13	81.70	0	3,531	0.00%
2019/07/31	1	78.80	3	79.83	80.10	-2	3,574	-0.06%
2019/07/30	1	77.70	2	79.00	77.70	-1	3,536	-0.03%
2019/07/29	2	80.80	1	81.60	81.00	1	3,477	0.03%
2019/07/26	11	80.89	1	80.60	81.00	10	3,471	0.29%
2019/07/25	6	81.08	2	80.70	81.10	4	3,478	0.11%
2019/07/24	0	0.00	2	80.55	79.90	-2	3,482	-0.06%
2019/07/23	4	79.83	2	80.00	79.90	2	3,471	0.06%
2019/07/22	1	78.80	0	0.00	78.80	1	3,446	0.03%
2019/07/19	0	0.00	1	77.80	77.80	-1	3,479	-0.03%
2019/07/18	1	78.20	0	0.00	77.10	1	3,485	0.03%
2019/07/17	0	0.00	2	77.95	78.70	-2	3,483	-0.06%
2019/07/15	2	78.10	0	0.00	78.60	2	3,490	0.06%
2019/07/12	1	77.30	2	77.85	77.50	-1	3,494	-0.03%
2019/07/11	2	77.15	0	0.00	77.30	2	3,508	0.06%
2019/07/10	1	76.50	0	0.00	77.00	1	3,485	0.03%
2019/07/09	0	0.00	1	76.50	76.30	-1	3,477	-0.03%
2019/07/05	2	77.85	3	78.40	77.80	-1	3,496	-0.03%
2019/07/04	5	77.16	0	0.00	77.10	5	3,468	0.14%
2019/07/02	0	0.00	2	77.25	77.10	-2	3,511	-0.06%
2019/07/01	1	74.70	1	74.70	75.30	0	3,431	0.00%
2019/06/28	0	0.00	3	73.33	72.80	-3	3,462	-0.09%
2019/06/27	2	73.55	0	0.00	73.20	2	3,528	0.06%
2019/06/24	3	71.73	4	73.35	73.10	-1	3,493	-0.03%
2019/06/21	7	73.09	2	72.30	70.60	5	3,414	0.15%
2019/06/20	1	73.90	1	74.50	74.40	0	3,200	0.00%
2019/06/19	5	71.80	0	0.00	71.70	5	3,147	0.16%
2019/06/18	3	71.40	2	71.30	70.90	1	3,119	0.03%
2019/06/13	4	73.90	2	73.60	73.50	2	3,172	0.06%
2019/06/12	1	74.50	3	75.00	75.00	-2	3,160	-0.06%
2019/06/11	3	73.63	2	73.85	73.80	1	3,129	0.03%
2019/06/10	2	73.15	1	74.10	74.80	1	3,091	0.03%
2019/05/30	0	0.00	1	71.40	71.50	-1	3,051	-0.03%
2019/05/29	0	0.00	1	68.00	69.20	-1	3,052	-0.03%
2019/05/28	2	70.25	0	0.00	69.00	2	3,136	0.06%
2019/05/24	0	0.00	1	70.70	70.30	-1	3,246	-0.03%
2019/05/23	0	0.00	3	69.43	69.30	-3	3,255	-0.09%
2019/05/22	2	70.60	1	71.30	70.30	1	3,337	0.03%
2019/05/21	2	70.25	0	0.00	70.30	2	3,350	0.06%
2019/05/20	3	70.80	5	70.48	70.60	-2	3,343	-0.06%
2019/05/17	6	70.52	5	70.48	68.20	1	3,335	0.03%
2019/05/16	1	72.60	3	72.47	71.50	-2	3,301	-0.06%
2019/05/15	1	71.90	1	71.50	71.50	0	3,341	0.00%
2019/05/14	1	71.40	2	71.55	71.50	-1	3,367	-0.03%
2019/05/13	1	72.70	0	0.00	72.70	1	3,365	0.03%
2019/05/10	0	0.00	1	73.30	73.10	-1	3,458	-0.03%
2019/05/09	5	77.62	7	75.94	72.50	-2	3,446	-0.06%
2019/05/08	9	80.79	1	81.50	80.00	8	3,298	0.24%
2019/05/07	0	0.00	1	85.40	86.10	-1	3,241	-0.03%
2019/05/06	1	83.50	1	83.50	83.00	0	3,320	0.00%
2019/05/03	1	84.30	0	0.00	84.20	1	3,354	0.03%
2019/05/02	1	83.90	1	84.30	84.30	0	3,377	0.00%
2019/04/26	2	85.30	0	0.00	85.10	2	3,680	0.05%
2019/04/25	1	85.20	2	85.10	85.10	-1	3,700	-0.03%
2019/04/24	5	87.40	0	0.00	88.10	5	3,696	0.14%
2019/04/23	0	0.00	1	86.60	87.00	-1	3,698	-0.03%
2019/04/18	1	89.00	1	90.50	88.80	0	3,732	0.00%
2019/04/17	2	90.80	0	0.00	90.00	2	3,745	0.05%
2019/04/11	1	94.70	0	0.00	94.50	1	3,803	0.03%
2019/04/10	0	0.00	2	95.40	96.00	-2	3,778	-0.05%
2019/04/08	1	93.40	0	0.00	91.60	1	3,740	0.03%
2019/04/02	0	0.00	5.7	92.84	94.70	-5.7	3,655	-0.16%
2019/04/01	0	0.00	2	90.95	92.40	-2	3,616	-0.06%
2019/03/29	5	88.80	0	0.00	88.50	5	3,611	0.14%
2019/03/28	12	89.33	0	0.00	89.00	12	3,641	0.33%
2019/03/27	7	89.24	0	0.00	89.10	7	3,686	0.19%
2019/03/26	1	89.00	0	0.00	89.00	1	3,904	0.03%
2019/03/22	1	90.40	0	0.00	89.00	1	3,944	0.03%
2019/03/21	1	89.40	0	0.00	90.20	1	3,958	0.03%
2019/03/20	1	91.40	0	0.00	90.60	1	4,013	0.02%
2019/03/14	0	0.00	1	87.40	87.40	-1	4,053	-0.02%
2019/03/13	1	88.00	0	0.00	88.00	1	4,106	0.02%
2019/03/11	0	0.00	1	86.50	87.00	-1	4,296	-0.02%
2019/03/07	1	85.80	0	0.00	85.60	1	4,396	0.02%
2019/02/27	1	89.00	2	88.35	89.40	-1	4,636	-0.02%
2019/02/26	5	87.22	2	88.30	86.20	3	4,519	0.07%
2019/02/25	0	0.00	1	87.90	87.90	-1	4,411	-0.02%
2019/02/22	1	87.80	0	87.10	87.20	1	4,388	0.02%
2019/02/21	3	86.67	1	86.80	86.80	2	4,351	0.05%
2019/02/20	0	0.00	0.7	89.60	89.60	-0.7	4,263	-0.02%
2019/02/15	0	0.00	10	90.35	90.50	-10	4,227	-0.24%
2019/02/14	0	0.00	14	90.79	90.60	-14	4,241	-0.33%
2019/02/13	2	89.30	2	92.00	88.10	0	4,182	0.00%
2019/02/12	10	91.05	3	91.50	90.50	7	4,148	0.17%
2019/02/11	0	0.00	1	87.00	93.70	-1	4,140	-0.02%
2019/01/30	1	85.40	0	0.00	85.30	1	4,064	0.02%
2019/01/29	15	85.57	0	0.00	85.30	15	4,034	0.37%
2019/01/28	23	85.17	23	85.13	85.00	0	4,018	0.00%
2019/01/25	100	84.01	153	84.40	85.00	-53	4,015	-1.32%	大賣/
2019/01/24	69	82.93	83	82.72	82.00	-14	4,066	-0.34%
2019/01/23	22	81.31	27	81.78	81.20	-5	4,083	-0.12%
2019/01/22	55	82.73	60	82.58	82.10	-5	4,063	-0.12%
2019/01/21	41	82.81	28	82.81	83.00	13	4,016	0.32%
2019/01/18	214	81.56	181	81.58	81.50	33	3,920	0.84%	大買/大賣/
2019/01/17	10	77.75	5	78.30	77.00	5	3,767	0.13%
2019/01/16	91	78.81	64	79.10	78.30	27	3,784	0.71%
2019/01/15	2	76.50	0	0.00	77.20	2	3,784	0.05%
2019/01/14	0	0.00	40	74.50	74.80	-40	3,804	-1.05%
2019/01/10	95	76.64	55	76.60	77.20	40	3,888	1.03%
2019/01/08	0	0.00	2.1	73.89	73.20	-2.1	3,938	-0.05%
2018/12/28	6	75.10	6	74.90	75.20	0	3,985	0.00%
2018/12/26	21	72.12	21	72.50	71.60	0	3,968	0.00%
2018/12/25	0	0.00	1	73.90	73.70	-1	3,956	-0.03%
2018/12/22	1.3	72.46	1	73.30	73.00	0.3	3,941	0.01%
2018/12/20	0	0.00	2	78.50	79.70	-2	3,852	-0.05%
2018/12/19	432	80.61	432	81.02	78.80	0	3,818	0.00%	大買/大賣/
2018/12/18	0	0.00	1	76.20	77.00	-1	3,612	-0.03%
2018/12/17	1	77.70	2	77.00	76.60	-1	3,636	-0.03%
2018/12/11	0	0.00	2	75.90	76.40	-2	3,696	-0.05%
2018/12/07	3	73.73	7	74.60	73.80	-4	3,750	-0.11%
2018/12/06	1	74.40	3	74.30	74.50	-2	3,844	-0.05%
2018/12/05	0	0.00	3	74.70	75.60	-3	3,862	-0.08%
2018/12/04	0	0.00	2	76.70	75.90	-2	3,877	-0.05%
2018/12/03	31	72.94	27	73.21	73.00	4	3,767	0.11%
2018/11/30	34	72.39	34.7	72.71	70.60	-0.7	3,784	-0.02%
2018/11/28	0	0.00	0.7	69.20	69.50	-0.7	3,779	-0.02%
2018/11/27	0	0.00	10	69.16	69.10	-10	3,781	-0.26%
2018/11/26	4	67.85	4	69.30	69.50	0	3,755	0.00%
2018/11/13	30	64.00	30	63.93	66.00	0	4,568	0.00%
2018/11/12	1	64.20	0	0.00	63.90	1	4,701	0.02%
2018/11/02	6	63.55	6	63.63	62.90	0	4,722	0.00%
2018/11/01	7	60.87	9	61.54	63.20	-2	4,669	-0.04%
2018/10/31	0	0.00	1	57.50	57.50	-1	4,543	-0.02%
2018/10/22	1	52.70	0	0.00	52.30	1	4,849	0.02%
2018/10/09	2	45.08	2	44.33	43.25	0	4,831	0.00%
2018/10/08	0	0.00	6	44.80	44.75	-6	4,845	-0.12%
2018/10/04	1	47.40	1	48.25	47.45	0	4,918	0.00%
2018/10/03	2	48.13	0	0.00	47.15	2	4,885	0.04%
2018/10/02	0	0.00	2	50.03	49.65	-2	4,870	-0.04%
2018/10/01	2	51.10	0	0.00	50.70	2	4,903	0.04%
2018/09/14	12	51.80	12	51.70	51.70	0	7,661	0.00%
2018/09/11	0	0.00	1	50.70	51.10	-1	7,793	-0.01%
2018/09/10	1	50.00	0	0.00	49.90	1	7,753	0.01%
2018/09/07	0	0.00	2	51.60	51.90	-2	7,715	-0.03%
2018/09/05	0	0.00	1	53.00	52.80	-1	7,711	-0.01%
2018/09/04	0	0.00	2	51.70	52.60	-2	7,693	-0.03%
2018/08/29	0	0.00	1	54.00	53.30	-1	7,554	-0.01%
2018/08/27	0	0.00	4	53.00	53.10	-4	7,632	-0.05%
2018/08/22	0	0.00	1	52.60	52.20	-1	7,831	-0.01%
2018/08/21	0	0.00	1	52.40	52.40	-1	7,781	-0.01%
2018/08/20	0	0.00	2	52.20	52.40	-2	7,728	-0.03%
2018/08/17	0	0.00	3	50.77	51.10	-3	7,553	-0.04%
2018/08/16	1	50.80	1	51.20	49.65	0	7,459	0.00%
2018/08/15	30	49.91	30	49.71	50.10	0	7,337	0.00%
2018/08/14	0	0.00	3	50.30	50.30	-3	7,343	-0.04%
2018/08/10	57	50.00	58	49.85	49.60	-1	7,223	-0.01%
2018/08/09	1	49.50	4	50.09	50.30	-3	7,158	-0.04%
2018/08/08	1	48.90	1	48.35	49.30	0	7,055	0.00%
2018/08/07	2	47.60	0	0.00	47.80	2	6,923	0.03%
2018/08/06	1	48.40	0	48.60	48.20	1	6,974	0.01%
2018/07/30	0	0.00	1	47.65	47.65	-1	6,936	-0.01%
2018/07/27	0	0.00	3	47.30	48.00	-3	6,999	-0.04%
2018/07/26	3	47.00	7	47.25	47.00	-4	6,988	-0.06%
2018/07/25	1	48.20	2	48.30	48.00	-1	6,902	-0.01%
2018/07/24	0	0.00	2	48.18	48.20	-2	6,867	-0.03%
2018/07/23	0	0.00	2	48.25	48.25	-2	6,846	-0.03%
2018/07/20	4	50.01	0	0.00	50.10	4	6,789	0.06%
2018/07/19	4	49.93	1	50.50	49.60	3	6,747	0.04%
2018/07/18	2	52.15	35	52.11	50.90	-33	6,648	-0.50%
2018/07/17	35	51.44	0	0.00	51.70	35	6,570	0.53%
2018/07/16	2	52.05	2	51.55	51.40	0	6,563	0.00%
2018/07/13	1	51.70	0	0.00	51.80	1	6,544	0.02%
2018/07/12	9	50.97	12	51.11	51.10	-3	6,706	-0.04%
2018/07/11	2	49.90	0	0.00	49.75	2	6,629	0.03%
2018/07/10	2	50.20	2	50.50	50.60	0	6,610	0.00%
2018/07/09	2	50.00	0	0.00	49.45	2	6,528	0.03%
2018/07/06	3	50.10	0	0.00	49.90	3	6,484	0.05%
2018/07/05	1	52.20	2	49.25	49.00	-1	6,346	-0.02%
2018/07/04	33	51.41	33	51.57	52.50	0	6,119	0.00%
2018/07/03	1	51.30	1	50.50	50.30	0	5,995	0.00%
2018/07/02	0	0.00	1	52.20	50.90	-1	5,884	-0.02%
2018/06/29	5	53.50	3	52.57	52.10	2	5,758	0.03%
2018/06/28	68	52.53	73	52.84	52.80	-5	5,485	-0.09%
2018/06/27	8	53.38	6	52.95	51.10	2	5,088	0.04%
2018/06/26	11	51.78	5	51.66	52.10	6	4,739	0.13%
2018/06/25	212	52.30	215	52.38	53.00	-3	4,324	-0.07%	大買/大賣/
2018/06/22	247	49.39	252	49.46	48.60	-5	3,655	-0.14%	大買/大賣/
2018/06/21	0	0.00	2	48.13	47.75	-2	3,469	-0.06%
2018/06/20	0	0.00	1	46.90	46.90	-1	3,466	-0.03%
2018/06/19	1	47.45	0	0.00	47.35	1	3,587	0.03%
2018/06/14	0	0.00	2	47.55	47.50	-2	3,606	-0.06%
2018/06/13	1	48.50	0	0.00	48.25	1	3,591	0.03%
2018/06/07	22	49.00	25	48.74	48.20	-3	3,422	-0.09%
2018/06/06	1	48.65	0	0.00	48.65	1	3,392	0.03%
2018/06/05	1	48.75	0	0.00	48.30	1	3,385	0.03%
2018/06/04	7	49.19	11	48.78	49.30	-4	3,303	-0.12%
2018/05/31	11	47.28	7	48.26	48.50	4	3,125	0.13%
2018/05/30	1	45.70	0	0.00	45.80	1	2,877	0.03%
2018/05/28	16	47.75	18	47.78	46.85	-2	2,832	-0.07%
2018/05/25	74	46.93	77	47.12	47.35	-3	2,776	-0.11%
2018/05/24	90	46.49	87	46.54	46.60	3	2,815	0.11%
2018/05/22	29	46.01	26	46.13	46.00	3	2,859	0.10%
2018/05/15	1	46.30	2	46.70	46.30	-1	2,998	-0.03%
2018/05/14	90	46.41	92	46.60	46.45	-2	3,106	-0.06%
2018/05/10	2	45.63	0	0.00	45.40	2	3,240	0.06%
2018/05/09	55	45.41	59	45.48	45.60	-4	3,230	-0.12%
2018/05/08	3	44.60	0	0.00	44.50	3	3,197	0.09%
2018/05/07	0	0.00	3	45.10	45.00	-3	3,216	-0.09%
2018/05/04	0	0.00	2	44.75	45.70	-2	3,206	-0.06%
2018/05/03	1	43.90	1	43.90	43.70	0	3,146	0.00%
2018/04/26	3	42.85	0	0.00	42.95	3	3,284	0.09%
2018/04/25	2	42.70	0	0.00	42.80	2	3,297	0.06%
2018/04/24	2	43.55	0	0.00	43.50	2	3,269	0.06%
2018/04/23	1	44.90	0	0.00	44.90	1	3,256	0.03%
2018/04/19	0	0.00	1	46.10	45.60	-1	3,291	-0.03%
2018/04/18	4	45.96	16	46.09	45.50	-12	3,248	-0.37%
2018/04/17	0	0.00	1	43.35	43.05	-1	3,098	-0.03%
2018/04/12	2	44.20	2	43.90	43.65	0	3,246	0.00%
2018/04/03	2	44.10	0	0.00	44.10	2	3,367	0.06%
2018/03/30	1	44.50	0	0.00	44.50	1	3,372	0.03%
2018/03/29	0	0.00	2	44.55	44.25	-2	3,415	-0.06%
2018/03/27	1	44.70	1	45.10	45.35	0	3,401	0.00%
2018/03/26	1	44.25	1	44.30	44.30	0	3,383	0.00%
2018/03/22	3	46.10	0	0.00	45.10	3	3,472	0.09%
2018/03/21	0	0.00	1	45.90	45.90	-1	3,401	-0.03%
2018/03/19	3	45.70	1	45.40	45.40	2	3,376	0.06%
2018/03/15	0	0.00	1	45.60	45.60	-1	3,469	-0.03%
2018/03/09	2	45.08	1	45.00	45.00	1	3,701	0.03%
2018/03/07	0	0.00	1	44.50	44.20	-1	3,769	-0.03%
2018/03/06	2	43.93	1	44.05	44.05	1	3,921	0.03%
2018/03/05	2	44.00	1	43.45	43.20	1	4,022	0.02%
2018/03/01	0	0.00	1	44.65	44.65	-1	4,227	-0.02%
2018/02/27	2	45.50	0	0.00	45.30	2	4,340	0.05%
2018/02/26	1	45.45	0	0.00	45.45	1	4,371	0.02%
2018/02/21	1	43.85	1	44.35	44.70	0	4,575	0.00%
2018/02/12	0	0.00	1	44.30	43.35	-1	4,682	-0.02%
2018/02/09	2	43.00	1	43.90	43.90	1	5,035	0.02%
2018/02/06	1	44.90	2	43.38	42.70	-1	5,539	-0.02%
2018/02/05	2	45.60	0	0.00	46.10	2	5,546	0.04%
2018/02/02	177	47.39	181	47.52	48.00	-4	5,564	-0.07%	大買/大賣/
2018/01/31	1	46.20	0	0.00	46.20	1	5,805	0.02%
2018/01/29	1	46.25	2	46.48	46.55	-1	6,188	-0.02%
2018/01/25	1	45.80	0	0.00	45.80	1	7,299	0.01%
2018/01/24	2	45.68	0	0.00	45.85	2	7,389	0.03%
2018/01/23	3	46.80	0	0.00	46.15	3	7,584	0.04%
2018/01/22	42	46.71	44	46.65	46.70	-2	7,568	-0.03%
2018/01/16	0	0.00	2	45.50	45.65	-2	7,860	-0.03%
2018/01/15	1	44.80	0	0.00	45.30	1	7,867	0.01%
2018/01/11	0	0.00	7	44.80	43.90	-7	7,854	-0.09%
2018/01/10	8	45.06	0	0.00	45.05	8	7,804	0.10%
2018/01/09	0	0.00	1	44.55	45.55	-1	7,927	-0.01%
2018/01/05	94	46.16	93	46.47	45.90	1	7,960	0.01%
2018/01/04	2	45.60	0	0.00	45.60	2	7,947	0.03%
2018/01/02	10	46.10	13	45.43	45.25	-3	7,935	-0.04%