義隆 (2458)-元大-華山券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
157.0
漲跌
▼8.5
漲幅
-5.14%
成交量
8,298張
產業
上市半導體類股
1172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3.1	158.36	1	159.00	157.00	2.1	3,041	0.07%
2024/05/02	1	166.50	0	0.00	165.50	1	2,931	0.03%
2024/04/30	0	0.00	1.1	165.67	164.50	-1.1	2,926	-0.04%
2024/04/29	1	168.00	0	0.00	168.00	1	2,930	0.03%
2024/04/25	0	0.00	1	160.50	164.50	-1	2,897	-0.03%
2024/04/24	1	157.00	0	0.00	157.00	1	2,847	0.04%
2024/04/22	0	150.50	0	0.00	146.50	0	2,816	0.00%
2024/04/18	0	0.00	0	162.00	161.50	0	2,718	0.00%
2024/04/17	0	0.00	0	163.00	162.00	0	2,714	0.00%
2024/04/16	1	156.00	0	0.00	159.50	1	2,664	0.04%
2024/04/15	0	0.00	1.1	162.82	162.00	-1.1	2,637	-0.04%
2024/04/11	0	157.54	0	0.00	158.50	0	2,556	0.00%
2024/04/09	1	156.50	1	157.00	157.00	0	2,563	0.00%
2024/04/08	1	158.50	0	0.00	159.50	1	2,562	0.04%
2024/04/03	0	156.50	0	0.00	156.50	0	2,539	0.00%
2024/04/02	0.1	156.59	0	0.00	156.00	0.1	2,542	0.00%
2024/03/29	0	0.00	0.1	157.25	157.00	-0.1	2,503	-0.01%
2024/03/28	0	0.00	0	161.50	160.50	0	2,521	0.00%
2024/03/27	0	165.00	0	0.00	164.50	0	2,516	0.00%
2024/03/22	0.1	169.00	0	0.00	169.00	0.1	2,651	0.00%
2024/03/21	1	168.50	0	0.00	167.00	1	2,660	0.04%
2024/03/20	1.1	168.06	0	0.00	167.50	1.1	2,644	0.04%
2024/03/19	0	0.00	0.1	166.50	165.00	-0.1	2,641	0.00%
2024/03/14	0	0.00	1	164.00	162.50	-1	2,681	-0.04%
2024/03/13	0	164.00	4	163.88	163.50	-4	2,763	-0.14%
2024/03/12	1	164.00	1	164.00	163.50	0	2,795	0.00%
2024/03/11	1	162.50	0.1	161.00	160.00	0.9	2,807	0.03%
2024/03/07	2	166.50	3	165.33	165.50	-1	2,802	-0.04%
2024/03/06	0	165.50	0	0.00	166.50	0	2,796	0.00%
2024/03/05	0	0.00	1	167.00	167.00	-1	2,826	-0.04%
2024/03/04	3	169.33	10	168.85	167.50	-7	2,861	-0.24%
2024/03/01	1	166.00	2	167.25	165.50	-1	2,850	-0.04%
2024/02/29	7.1	166.14	0.1	164.50	166.00	7	2,872	0.24%
2024/02/27	4	168.88	0	0.00	169.00	4	2,856	0.14%
2024/02/26	2	170.50	2.1	170.45	170.00	-0.1	2,857	0.00%
2024/02/23	7.1	162.87	4	164.88	164.00	3.1	2,794	0.11%
2024/02/22	4	164.63	3	165.67	167.50	1	2,686	0.04%
2024/02/21	2	163.00	3.2	166.66	167.50	-1.2	2,636	-0.05%
2024/02/20	0	0.00	0	161.00	161.00	0	2,542	0.00%
2024/02/19	0	0.00	2.1	160.36	163.50	-2.1	2,543	-0.08%
2024/02/16	0.1	153.38	0	0.00	153.00	0.1	2,480	0.01%
2024/02/05	1	149.00	0	0.00	148.00	1	2,481	0.04%
2024/02/01	1	149.50	1	150.00	150.00	0	2,521	0.00%
2024/01/30	1	149.50	1	148.50	148.50	0	2,630	0.00%
2024/01/23	1	150.00	0	0.00	150.50	1	3,054	0.03%
2024/01/22	1	149.50	1.1	150.97	151.00	-0.1	3,102	0.00%
2024/01/19	7.1	151.91	0.1	151.00	150.50	7	3,112	0.23%
2024/01/18	0	0.00	1	152.50	152.00	-1	3,159	-0.03%
2024/01/16	0.1	154.00	0	0.00	154.00	0.1	3,375	0.00%
2024/01/15	0	157.50	0	0.00	156.50	0	3,407	0.00%
2024/01/10	1.1	159.39	0	0.00	160.00	1.1	3,575	0.03%
2024/01/04	1	155.00	0	0.00	156.50	1	3,654	0.03%
2024/01/03	0	0.00	2	157.00	158.00	-2	3,678	-0.05%
2023/12/22	1	163.50	1	163.00	163.50	0	3,771	0.00%
2023/12/20	1	160.50	1	159.50	160.00	0	3,657	0.00%
2023/12/19	0	0.00	3	157.50	159.00	-3	3,615	-0.08%
2023/12/18	0	0.00	0.4	155.50	157.00	-0.4	3,606	-0.01%
2023/12/13	1.1	158.36	0	0.00	158.00	1.1	3,619	0.03%
2023/12/11	1.6	157.69	0	0.00	157.00	1.6	3,711	0.04%
2023/12/08	0.3	159.50	3	158.83	157.50	-2.7	3,758	-0.07%
2023/12/06	0	0.00	1	151.50	151.50	-1	3,796	-0.03%
2023/12/04	2	150.00	2	150.00	149.50	0	3,840	0.00%
2023/11/29	1	149.50	0	0.00	153.00	1	4,237	0.02%
2023/11/28	1	148.50	0	0.00	150.00	1	4,205	0.02%
2023/11/27	2	149.75	2	152.00	146.00	0	4,197	0.00%
2023/11/24	0	0.00	1.1	150.00	151.00	-1.1	4,185	-0.03%
2023/11/21	1	145.00	2	145.00	145.00	-1	4,116	-0.02%
2023/11/20	5	144.00	0	0.00	144.00	5	4,136	0.12%
2023/11/16	1.1	143.57	0	0.00	142.50	1.1	4,079	0.03%
2023/11/15	0.1	147.50	0	0.00	147.50	0.1	4,029	0.00%
2023/11/14	1	143.50	1	145.50	146.00	0	4,001	0.00%
2023/11/13	0	0.00	0	144.00	143.50	0	3,969	0.00%
2023/11/09	1	140.00	0	0.00	140.50	1	3,987	0.03%
2023/11/07	0	0.00	1	144.00	145.00	-1	4,036	-0.02%
2023/11/06	5	139.00	6	139.17	140.00	-1	4,005	-0.02%
2023/11/03	7.1	137.63	6	137.42	135.50	1.1	3,978	0.03%
2023/11/02	2	146.00	3	148.33	149.50	-1	3,770	-0.03%
2023/11/01	2	142.00	4	143.38	144.00	-2	3,806	-0.05%
2023/10/31	0	0.00	15	146.50	144.00	-15	4,054	-0.37%
2023/10/30	3	144.67	4.2	145.95	146.50	-1.2	4,038	-0.03%
2023/10/26	1.1	139.10	1	139.50	139.50	0.1	4,071	0.00%
2023/10/25	18	144.78	1	149.00	144.50	17	4,033	0.42%
2023/10/24	3	145.00	3.1	145.00	144.00	-0.1	3,899	0.00%
2023/10/20	1	139.50	1	140.50	142.50	0	3,867	0.00%
2023/10/18	0	0.00	1.1	140.10	141.50	-1.1	3,910	-0.03%
2023/10/17	0	0.00	0.3	140.50	140.00	-0.3	3,893	-0.01%
2023/10/16	0.1	137.00	0	0.00	136.50	0.1	3,987	0.00%
2023/10/11	0.1	137.50	0	139.00	137.00	0.1	3,986	0.00%
2023/10/06	0.1	138.50	0	0.00	137.00	0.1	3,969	0.00%
2023/10/05	0.1	139.50	0	0.00	141.50	0.1	3,945	0.00%
2023/10/03	0	0.00	0	139.00	138.00	0	3,843	0.00%
2023/09/28	0	0.00	2	133.50	133.50	-2	3,819	-0.05%
2023/09/27	0	132.75	0	0.00	134.00	0	3,823	0.00%
2023/09/25	6	137.50	6	137.75	136.50	0	3,826	0.00%
2023/09/22	9	135.17	9	135.67	137.00	0	3,811	0.00%
2023/09/20	2	139.00	3	139.50	138.00	-1	3,771	-0.03%
2023/09/19	2	140.50	1	140.50	141.00	1	3,738	0.03%
2023/09/18	0.1	143.50	0	0.00	142.00	0.1	3,712	0.00%
2023/09/15	1	147.00	1	144.50	144.50	0	3,678	0.00%
2023/09/08	0	0.00	0	133.50	135.50	0	3,340	0.00%
2023/09/07	0	0.00	0.1	133.88	135.00	-0.1	3,326	0.00%
2023/09/06	2	131.50	3	130.83	133.00	-1	3,289	-0.03%
2023/09/05	4	134.13	5	133.20	134.00	-1	3,287	-0.03%
2023/09/04	2	128.50	0	0.00	128.50	2	3,087	0.06%
2023/08/30	0	0.00	2	117.50	119.00	-2	2,917	-0.07%
2023/08/28	1	113.00	1	113.50	113.00	0	2,890	0.00%
2023/08/24	1	115.50	1	116.50	116.00	0	2,926	0.00%
2023/08/14	0	0.00	1	119.00	117.00	-1	3,046	-0.03%
2023/08/11	1	121.50	0	0.00	121.00	1	2,996	0.03%
2023/08/10	1	118.50	1	118.50	118.00	0	2,943	0.00%
2023/08/09	1	122.50	1	121.00	121.00	0	2,884	0.00%
2023/08/08	1	118.50	0	0.00	118.00	1	2,835	0.04%
2023/08/07	0	118.31	3	117.50	117.00	-3	2,783	-0.11%
2023/08/04	0	122.00	3	121.71	122.50	-3	2,654	-0.11%
2023/07/31	3	116.33	0	0.00	116.50	3	2,402	0.12%
2023/07/28	0	0.00	1	112.00	112.50	-1	2,288	-0.04%
2023/07/25	2	115.75	0	0.00	115.00	2	2,198	0.09%
2023/07/24	1	118.00	3	117.33	118.00	-2	2,104	-0.10%
2023/07/21	5	115.10	1	116.50	115.50	4	2,018	0.20%
2023/07/20	2	115.50	0	0.00	114.50	2	1,972	0.10%
2023/07/19	6	117.75	4	117.00	118.50	2	1,900	0.11%
2023/07/18	1	113.50	2	113.00	113.00	-1	1,770	-0.06%
2023/07/17	0	109.00	0	0.00	109.50	0	1,741	0.00%
2023/07/13	0	0.00	1	108.00	108.00	-1	1,679	-0.06%
2023/07/10	1	104.50	0	0.00	104.00	1	1,661	0.06%
2023/07/05	4	107.50	4	106.00	106.00	0	1,627	0.00%
2023/07/04	0	0.00	2	105.25	106.00	-2	1,615	-0.12%
2023/07/03	0	0.00	1	102.50	101.50	-1	1,586	-0.06%
2023/06/27	1	100.50	0	0.00	99.40	1	1,608	0.06%
2023/06/26	1	100.00	0	0.00	100.00	1	1,600	0.06%
2023/06/21	1	101.50	0	0.00	101.50	1	1,592	0.06%
2023/06/20	1	102.00	0	0.00	102.00	1	1,584	0.06%
2023/06/14	0	0.00	1	105.00	105.00	-1	1,536	-0.07%
2023/06/13	0	0.00	1	105.50	107.00	-1	1,527	-0.07%
2023/06/09	1	104.00	1	107.50	104.00	0	1,475	0.00%
2023/05/29	0	104.50	1	105.00	104.00	-1	1,378	-0.07%
2023/05/26	1	102.50	1	105.00	102.50	0	1,370	0.00%
2023/05/25	1	103.50	0	0.00	104.00	1	1,457	0.07%
2023/05/24	1	102.00	2	103.50	104.50	-1	1,433	-0.07%
2023/05/19	1	98.30	1	98.50	98.50	0	1,383	0.00%
2023/05/16	0	0.00	2	97.55	97.10	-2	1,409	-0.14%
2023/05/15	2	94.85	0	0.00	95.10	2	1,401	0.14%
2023/05/12	0	0.00	3	96.10	95.90	-3	1,418	-0.21%
2023/05/11	1	92.70	0	0.00	92.70	1	1,412	0.07%
2023/05/08	2	94.25	0	0.00	93.20	2	1,485	0.13%
2023/05/05	1	99.30	3	99.87	95.80	-2	1,514	-0.13%
2023/04/28	0	0.00	1	94.00	94.30	-1	1,683	-0.06%
2023/04/25	1	92.00	0	0.00	91.10	1	1,681	0.06%
2023/04/21	2	96.35	1	95.40	95.40	1	1,690	0.06%
2023/04/20	1	99.10	0	0.00	98.50	1	1,693	0.06%
2023/04/10	0	0.00	1	101.50	101.50	-1	1,862	-0.05%
2023/04/06	1	99.10	0	0.00	98.50	1	1,855	0.05%
2023/03/30	0	99.90	0	0.00	99.60	0	1,842	0.00%
2023/03/29	0	102.30	0	0.00	102.50	0	1,840	0.00%
2023/03/28	0	102.75	0	0.00	102.00	0	1,851	0.00%
2023/03/27	0	104.50	0	0.00	103.50	0	1,869	0.00%
2023/03/20	0	0.00	1	102.50	102.50	-1	1,916	-0.05%
2023/03/17	0	101.00	0	0.00	100.00	0	1,924	0.00%
2023/03/16	1	99.50	0	0.00	99.70	1	1,920	0.05%
2023/03/14	0	0.00	1	101.00	101.00	-1	1,943	-0.05%
2023/03/08	1	103.00	0	0.00	103.50	1	1,952	0.05%
2023/03/03	0	104.50	0	0.00	104.00	0	1,942	0.00%
2023/03/02	0	104.50	0	0.00	104.00	0	1,951	0.00%
2023/03/01	0	104.50	0	0.00	106.50	0	1,948	0.00%
2023/02/23	1	112.50	0	0.00	111.00	1	1,910	0.05%
2023/02/21	0	0.00	1	107.00	108.00	-1	1,837	-0.05%
2023/02/16	0	0.00	3	103.50	104.50	-3	1,909	-0.16%
2023/02/14	2	103.50	0	0.00	103.50	2	1,939	0.10%
2023/02/13	2	105.00	0	0.00	104.50	2	1,960	0.10%
2023/02/10	0	0.00	1	106.00	106.00	-1	2,005	-0.05%
2023/02/09	1	105.00	0	0.00	105.00	1	2,142	0.05%
2023/02/06	1	103.50	0	0.00	103.50	1	2,324	0.04%
2023/02/02	0	0.00	1	106.00	108.00	-1	2,249	-0.04%
2023/02/01	0	0.00	1	100.01	102.00	-1	2,157	-0.05%
2023/01/31	0	0.00	2	96.25	96.90	-2	2,146	-0.09%
2023/01/30	0	0.00	4	92.85	94.30	-4	2,128	-0.19%
2023/01/16	1	90.60	0	0.00	91.00	1	2,168	0.05%
2023/01/12	1	93.00	0	0.00	92.80	1	2,189	0.05%
2023/01/10	1	94.60	1	95.40	95.50	0	2,210	0.00%
2023/01/09	0	0.00	1	94.00	96.00	-1	2,207	-0.05%
2023/01/06	0	0.00	1	94.60	94.40	-1	2,163	-0.05%
2023/01/05	0	89.00	0	0.00	89.20	0	2,058	0.00%
2022/12/29	0	0.00	1	82.70	85.50	-1	2,156	-0.05%
2022/12/28	0	84.60	6	84.40	83.50	-6	2,165	-0.28%
2022/12/23	3	86.14	0	0.00	86.10	3	2,187	0.14%
2022/12/22	4	87.43	8	86.75	87.60	-4	2,224	-0.18%
2022/12/21	7	86.26	0	0.00	85.30	7	2,245	0.31%
2022/12/20	0	87.30	8	88.30	85.90	-8	2,250	-0.35%
2022/12/16	2	89.10	0	0.00	90.30	2	2,305	0.09%
2022/12/15	1	91.60	0	0.00	91.00	1	2,360	0.04%
2022/12/14	5	89.22	0	0.00	90.50	5	2,429	0.21%
2022/12/09	0	88.20	0	0.00	89.10	0	2,719	0.00%
2022/12/08	0	86.60	0	0.00	88.00	0	2,745	0.00%
2022/12/07	0	87.95	0	0.00	87.60	0	2,772	0.00%
2022/12/01	1	92.50	1	92.70	92.70	0	2,786	0.00%
2022/11/29	0	87.60	0	0.00	87.90	0	2,810	0.00%
2022/11/28	0	87.90	0	0.00	88.00	0	2,843	0.00%
2022/11/25	0	88.90	0	0.00	88.60	0	2,848	0.00%
2022/11/21	0	87.10	0	0.00	86.40	0	2,864	0.00%
2022/11/15	0	87.40	0	0.00	89.00	0	2,776	0.00%
2022/11/11	0	0.00	1	87.70	87.10	-1	2,711	-0.04%
2022/11/10	1	86.40	0	0.00	86.40	1	2,678	0.04%
2022/11/04	5	77.30	5	76.20	79.50	0	2,435	0.00%
2022/10/25	0	0.00	1	81.10	80.10	-1	2,294	-0.04%
2022/10/24	1	81.00	0	0.00	80.10	1	2,282	0.04%
2022/10/17	0	0.00	2	80.00	81.90	-2	2,222	-0.09%
2022/10/14	2	82.00	0	0.00	81.10	2	2,228	0.09%
2022/10/11	0	80.00	0	0.00	79.60	0	2,226	0.00%
2022/09/28	0	82.80	0	0.00	80.60	0	2,233	0.00%
2022/09/26	1	82.03	0	0.00	81.00	1	2,281	0.04%
2022/09/22	2	86.90	2	86.40	86.90	0	2,209	0.00%
2022/09/21	2	87.10	2	88.00	87.10	0	2,133	0.00%
2022/09/19	2	88.60	2	88.10	88.60	0	1,961	0.00%
2022/09/16	2	87.50	2	89.70	87.50	0	1,872	0.00%
2022/09/15	2	90.50	2	90.10	90.50	0	1,769	0.00%
2022/09/14	2.1	88.91	2	88.60	88.90	0.1	1,752	0.00%
2022/09/12	1	90.30	0	0.00	91.80	1	1,738	0.06%
2022/09/02	2.1	94.06	0	0.00	94.00	2.1	1,650	0.12%
2022/08/31	0.1	97.60	0	0.00	97.10	0.1	1,597	0.01%
2022/08/29	1	98.00	0	0.00	98.00	1	1,572	0.06%
2022/08/25	0	0.00	1	100.00	99.90	-1	1,537	-0.07%
2022/08/24	0	0.00	15	99.20	99.10	-15	1,535	-0.98%
2022/08/23	1	98.50	0	0.00	99.70	1	1,535	0.07%
2022/08/22	1	101.00	0	0.00	100.50	1	1,523	0.07%
2022/08/19	0	0.00	1	104.00	104.00	-1	1,511	-0.07%
2022/08/18	1	101.50	0	0.00	103.00	1	1,509	0.07%
2022/08/15	0	0.00	1	104.50	104.50	-1	1,483	-0.07%
2022/08/03	1	103.00	0	0.00	102.50	1	1,346	0.07%
2022/07/28	0.1	108.00	0	0.00	107.50	0.1	1,399	0.01%
2022/07/15	0	0.00	1	105.50	105.00	-1	1,406	-0.07%
2022/07/07	1	102.00	1	106.50	106.50	0	1,396	0.00%
2022/07/06	0	0.00	10	119.65	120.00	-10	1,358	-0.74%
2022/06/22	1	134.00	0	0.00	135.00	1	1,242	0.08%
2022/06/14	1	142.00	0	0.00	143.50	1	1,182	0.08%
2022/05/25	0	0.00	1	144.00	143.50	-1	1,522	-0.07%
2022/05/13	0	0.00	2	140.50	140.00	-2	1,972	-0.10%
2022/05/11	0	0.00	1	140.00	140.00	-1	1,984	-0.05%
2022/05/06	3	147.00	0	0.00	146.50	3	2,058	0.15%
2022/04/28	0	0.00	1	150.50	149.50	-1	2,074	-0.05%
2022/04/25	1	154.00	0	0.00	150.50	1	2,041	0.05%
2022/04/21	0.4	159.50	1	158.00	156.50	-0.7	1,998	-0.03%
2022/04/20	1	156.00	0	0.00	156.50	1	1,976	0.05%
2022/04/12	1	160.00	0	0.00	161.00	1	2,111	0.05%
2022/03/30	0	0.00	2	173.00	171.00	-2	2,120	-0.09%
2022/03/22	0	0.00	6	168.50	169.50	-6	2,384	-0.25%
2022/03/17	0	0.00	5	169.00	169.00	-5	2,438	-0.21%
2022/03/10	0	0.00	4	164.50	166.00	-4	2,418	-0.17%
2022/03/09	1	158.00	0	0.00	159.00	1	2,390	0.04%
2022/03/08	1	160.00	0	0.00	157.00	1	2,371	0.04%
2022/03/03	0	0.00	8	170.06	169.50	-8	2,305	-0.35%
2022/02/24	2.2	167.82	0	0.00	164.50	2.2	2,325	0.09%
2022/02/23	4	172.50	2	179.00	172.50	2	2,227	0.09%
2022/02/22	4	174.00	1	175.50	175.50	3	2,079	0.14%
2022/02/21	0	0.00	2	175.50	178.00	-2	2,072	-0.10%
2022/02/17	2	175.00	0	0.00	173.50	2	2,105	0.09%
2022/02/16	0	0.00	1	171.50	174.00	-1	2,181	-0.05%
2022/02/14	0	0.00	1	170.00	170.50	-1	2,179	-0.05%
2022/02/11	0	0.00	4	170.75	171.00	-4	2,181	-0.18%
2022/02/09	2	175.00	2	176.50	175.50	0	2,197	0.00%
2022/02/08	3	171.17	3	171.83	171.00	0	2,201	0.00%
2022/01/13	1	159.00	0	0.00	158.50	1	2,971	0.03%
2022/01/05	2	172.50	2	173.75	170.00	0	2,974	0.00%
2021/12/14	1	157.00	0	0.00	154.50	1	2,897	0.03%
2021/12/13	1	159.00	0	0.00	159.00	1	2,864	0.03%
2021/12/08	0	0.00	1	160.50	160.50	-1	2,893	-0.03%
2021/12/07	1	158.50	0	0.00	158.50	1	2,884	0.03%
2021/12/06	1	160.50	0	0.00	160.50	1	2,867	0.03%
2021/12/02	1	162.00	0	0.00	161.00	1	2,919	0.03%
2021/11/15	0	0.00	4.1	169.79	170.00	-4.1	2,923	-0.14%
2021/11/12	1	163.00	0	0.00	163.00	1	2,893	0.03%
2021/11/11	2	165.00	0	0.00	163.50	2	2,924	0.07%
2021/11/09	2	163.50	0	0.00	161.50	2	2,982	0.07%
2021/11/05	3	160.33	0	0.00	162.00	3	3,023	0.10%
2021/11/04	9	166.94	2	170.50	163.00	7	2,965	0.24%
2021/11/03	15	167.50	0	0.00	167.50	15	2,977	0.50%
2021/11/02	2	170.25	0	0.00	167.50	2	3,017	0.07%
2021/11/01	0	0.00	1	170.00	170.00	-1	3,036	-0.03%
2021/10/29	2	169.25	0	0.00	167.00	2	3,185	0.06%
2021/10/27	2	164.25	2	166.75	170.00	0	3,318	0.00%
2021/10/22	0	0.00	2	162.50	166.00	-2	3,055	-0.07%
2021/10/18	0	0.00	1	149.50	148.00	-1	3,070	-0.03%
2021/10/15	0	0.00	0	149.50	149.50	0	3,113	0.00%
2021/10/14	0	0.00	1	145.50	146.50	-1	3,139	-0.03%
2021/10/13	1	147.00	0	0.00	146.50	1	3,158	0.03%
2021/10/08	0	0.00	1	157.50	157.00	-1	3,138	-0.03%
2021/10/07	0	0.00	1	151.00	153.50	-1	3,115	-0.03%
2021/10/05	0	0.00	1	147.50	148.00	-1	3,173	-0.03%
2021/09/29	13	148.62	2	149.00	148.50	11	3,133	0.35%
2021/09/27	1	152.00	0	0.00	152.00	1	3,152	0.03%
2021/09/17	0	0.00	1	156.00	158.00	-1	3,216	-0.03%
2021/09/08	1	152.00	0	0.00	151.00	1	3,574	0.03%
2021/09/03	0	0.00	1	159.50	159.50	-1	3,554	-0.03%
2021/09/01	1	160.00	2	160.75	160.50	-1	3,565	-0.03%
2021/08/27	2.2	154.09	0	0.00	154.50	2.2	3,589	0.06%
2021/08/26	1.3	159.00	0	0.00	158.50	1.3	3,567	0.04%
2021/08/25	3	160.50	3	160.50	161.50	0	3,571	0.00%
2021/08/23	1	159.00	2	157.50	159.00	-1	3,586	-0.03%
2021/08/19	1	155.50	0	0.00	152.50	1	3,567	0.03%
2021/08/18	0	0.00	1	156.00	158.00	-1	3,576	-0.03%
2021/08/12	1	163.50	1	165.00	162.50	0	3,558	0.00%
2021/08/06	2	167.75	0	0.00	167.00	2	3,637	0.05%
2021/08/05	0	0.00	4	169.13	169.50	-4	3,699	-0.11%
2021/08/04	6	173.33	2	175.00	171.50	4	3,700	0.11%
2021/08/02	1	178.00	0	0.00	179.50	1	3,446	0.03%
2021/07/30	2	180.00	0	0.00	181.00	2	3,421	0.06%
2021/07/29	6	180.00	0	0.00	180.50	6	3,457	0.17%
2021/07/28	5	183.20	3	184.50	184.50	2	3,474	0.06%
2021/07/27	5	185.50	0	0.00	185.50	5	3,544	0.14%
2021/07/26	1	189.50	2	190.00	189.50	-1	3,610	-0.03%
2021/07/22	1	187.00	0	0.00	185.00	1	3,699	0.03%
2021/07/21	3	195.00	0	0.00	193.00	3	3,685	0.08%
2021/07/20	3	196.50	0	0.00	195.50	3	3,787	0.08%
2021/07/14	2	200.25	1	199.00	198.50	1	3,929	0.03%
2021/07/13	1	205.00	0	0.00	201.00	1	3,955	0.03%
2021/07/12	1	200.50	1	203.00	204.00	0	4,021	0.00%
2021/07/09	1	195.00	0	0.00	196.00	1	4,036	0.02%
2021/07/05	0	0.00	1	198.00	198.00	-1	4,373	-0.02%
2021/07/02	1	192.50	0	0.00	192.50	1	4,361	0.02%
2021/06/30	0	0.00	3.4	193.38	194.50	-3.4	4,441	-0.08%
2021/06/29	3	190.00	0	0.00	190.00	3	4,452	0.07%
2021/06/24	2	191.00	0	0.00	191.00	2	4,662	0.04%
2021/06/23	3	195.17	0	0.00	194.50	3	4,871	0.06%
2021/06/22	6	200.08	0	0.00	198.00	6	4,794	0.13%
2021/06/18	0	0.00	1	212.50	214.00	-1	4,698	-0.02%
2021/06/04	0	0.00	1	203.00	203.00	-1	4,928	-0.02%
2021/06/02	0	0.00	1	207.00	205.50	-1	4,986	-0.02%
2021/06/01	0	0.00	1	212.00	209.00	-1	5,007	-0.02%
2021/05/31	0.5	211.00	0	0.00	211.00	0.5	5,014	0.01%
2021/05/28	2.2	211.41	0	0.00	209.50	2.2	5,044	0.04%
2021/05/25	1	207.50	0	0.00	205.50	1	5,423	0.02%
2021/05/21	4	201.50	0	0.00	201.50	4	6,081	0.07%
2021/05/20	0	0.00	4	202.88	202.50	-4	6,169	-0.06%
2021/05/18	0.3	192.00	0	0.00	197.00	0.3	6,218	0.00%
2021/05/17	0.2	188.00	0	0.00	188.00	0.2	6,211	0.00%
2021/05/14	1	199.00	1	197.50	193.00	0	6,183	0.00%
2021/05/13	2	195.50	3	191.00	195.00	-1	6,110	-0.02%
2021/05/12	0.1	184.00	0.2	183.00	186.00	-0.2	6,006	0.00%
2021/05/11	2	190.50	2.2	190.45	186.50	-0.2	5,934	0.00%
2021/05/03	0.1	205.50	0.1	208.50	205.50	-0.1	5,982	0.00%
2021/04/29	21.1	217.49	20	214.00	214.50	1.1	5,987	0.02%
2021/04/28	1	214.97	0	0.00	213.00	1	5,924	0.02%
2021/04/27	1	220.00	0	0.00	217.50	1	6,175	0.02%
2021/04/26	2	222.25	2	224.50	224.50	0	6,249	0.00%
2021/04/23	0	0.00	1	215.00	215.00	-1	6,209	-0.02%
2021/04/22	0	0.00	6	208.50	208.50	-6	6,319	-0.09%
2021/04/20	0	0.00	2	211.75	209.00	-2	6,542	-0.03%
2021/04/19	1	201.00	0	0.00	203.50	1	6,603	0.02%
2021/04/16	5	207.10	0	0.00	205.50	5	6,696	0.07%
2021/04/15	0	0.00	1	203.00	207.00	-1	6,977	-0.01%
2021/04/14	2	199.00	1	199.00	197.50	1	7,372	0.01%
2021/04/13	2.2	205.64	2	209.25	202.00	0.2	7,621	0.00%
2021/04/12	0	0.00	3	198.00	199.00	-3	7,551	-0.04%
2021/04/09	2	197.25	1	195.50	195.00	1	7,614	0.01%
2021/04/08	1.1	199.59	2	200.00	199.50	-0.9	7,644	-0.01%
2021/04/07	1	200.00	1	201.50	202.00	0	7,642	0.00%
2021/04/06	4	198.00	2	199.25	199.00	2	7,581	0.03%
2021/04/01	1	195.50	1	198.00	198.00	0	7,566	0.00%
2021/03/31	1	197.00	0	0.00	195.50	1	7,537	0.01%
2021/03/30	0	0.00	5	199.50	199.00	-5	7,470	-0.07%
2021/03/29	2	193.00	1	192.50	194.00	1	7,356	0.01%
2021/03/26	1	194.50	7	191.50	194.50	-6	7,306	-0.08%
2021/03/25	0	0.00	1	184.00	184.00	-1	7,086	-0.01%
2021/03/24	2	182.00	1	182.50	181.50	1	7,089	0.01%
2021/03/22	1	183.50	1	184.50	184.50	0	7,118	0.00%
2021/03/19	0	0.00	1	186.50	186.50	-1	7,143	-0.01%
2021/03/17	1	180.50	2	181.25	180.50	-1	7,464	-0.01%
2021/03/15	5	180.00	3	180.67	180.00	2	7,523	0.03%
2021/03/12	2	178.50	4	179.00	179.50	-2	7,524	-0.03%
2021/03/11	2	176.25	5	175.10	176.50	-3	7,565	-0.04%
2021/03/10	3	172.50	3	173.33	172.50	0	7,804	0.00%
2021/03/09	4	171.38	3	170.50	172.50	1	7,838	0.01%
2021/03/08	2	172.00	7	174.29	172.00	-5	7,827	-0.06%
2021/03/05	2	172.50	3	175.00	172.50	-1	7,836	-0.01%
2021/03/04	0	0.00	1	175.00	175.50	-1	7,888	-0.01%
2021/03/03	0	0.00	1	173.00	174.00	-1	7,951	-0.01%
2021/03/02	2	171.75	0.1	175.00	172.00	2	7,930	0.02%
2021/02/26	9	172.33	6	173.75	172.00	3	7,905	0.04%
2021/02/25	15	181.63	3	182.00	177.50	12	7,839	0.15%
2021/02/24	12	182.38	9	183.67	183.50	3	7,612	0.04%
2021/02/23	4	171.50	2	172.25	173.00	2	6,957	0.03%
2021/02/22	2	173.00	1.2	172.83	174.00	0.8	6,915	0.01%
2021/02/19	1.1	168.02	1	169.00	170.00	0.1	6,821	0.00%
2021/02/18	1	172.50	2	170.50	170.50	-1	6,818	-0.01%
2021/02/17	2	167.00	1	165.50	166.50	1	6,722	0.01%
2021/02/03	0.1	164.50	0	0.00	164.50	0.1	6,787	0.00%
2021/01/22	1	173.50	3	173.50	174.00	-2	6,707	-0.03%
2021/01/21	0.1	168.50	0	0.00	168.50	0.1	6,635	0.00%
2021/01/19	0	0.00	1	170.00	171.00	-1	6,403	-0.02%
2021/01/18	0	0.00	1	162.50	165.00	-1	6,291	-0.02%
2021/01/12	0	0.00	1	163.50	165.50	-1	6,010	-0.02%
2021/01/08	1	165.50	4	163.50	163.00	-3	5,783	-0.05%
2021/01/07	6	154.67	6	155.50	160.00	0	5,462	0.00%
2021/01/06	3	147.83	1	148.00	149.00	2	5,026	0.04%
2021/01/04	0	0.00	2	138.75	140.00	-2	4,737	-0.04%
2020/12/30	1	133.00	0	0.00	132.50	1	4,622	0.02%
2020/12/28	0	0.00	0.4	134.50	134.50	-0.4	4,700	-0.01%
2020/12/23	0	0.00	1	134.49	132.00	-1	4,811	-0.02%
2020/12/15	1	138.00	0	0.00	138.00	1	5,006	0.02%
2020/12/14	7	145.29	6	146.00	141.50	1	5,085	0.02%
2020/12/09	1	138.50	3	138.50	139.00	-2	5,233	-0.04%
2020/12/08	4	136.13	3	135.00	136.00	1	5,238	0.02%
2020/12/07	3	134.50	4	138.00	135.00	-1	5,301	-0.02%
2020/12/04	2	140.00	3	140.00	139.00	-1	5,255	-0.02%
2020/12/03	4	134.50	4	134.00	134.50	0	5,080	0.00%
2020/12/01	1	131.00	0	0.00	132.00	1	5,375	0.02%
2020/11/30	0	0.00	1	136.00	132.00	-1	5,608	-0.02%
2020/11/27	1	134.50	2	136.00	136.50	-1	5,906	-0.02%
2020/11/26	0	0.00	1	134.00	134.00	-1	6,069	-0.02%
2020/11/24	4	133.13	0	0.00	132.00	4	6,141	0.07%
2020/11/23	0	0.00	3	134.00	134.50	-3	6,159	-0.05%
2020/11/20	4	131.00	4	131.50	131.00	0	6,156	0.00%
2020/11/19	3	131.50	3	130.50	131.50	0	6,226	0.00%
2020/11/18	2	131.25	0	0.00	131.00	2	6,354	0.03%
2020/11/10	3	132.83	0	0.00	131.00	3	6,636	0.05%
2020/11/03	0	0.00	4	135.50	135.00	-4	6,991	-0.06%
2020/11/02	1.2	133.00	22	131.95	131.00	-20.8	7,080	-0.29%
2020/10/30	1.1	135.09	5	138.00	135.00	-3.9	7,174	-0.05%
2020/10/29	31	137.32	0	0.00	137.00	31	7,256	0.43%
2020/10/28	0	0.00	2	138.75	139.50	-2	7,437	-0.03%
2020/10/27	2.1	136.52	0	0.00	136.00	2.1	7,602	0.03%
2020/10/22	4	138.63	3	137.00	139.50	1	8,538	0.01%
2020/10/16	0	0.00	1	142.00	141.00	-1	9,100	-0.01%
2020/10/15	1	143.00	0	0.00	143.00	1	9,173	0.01%
2020/10/06	60	147.00	60	148.00	147.50	0	9,542	0.00%
2020/09/25	8	144.50	1	141.50	144.50	7	10,893	0.06%
2020/09/23	0	0.00	1	153.00	151.00	-1	11,184	-0.01%
2020/09/16	7	158.57	4	157.25	154.00	3	11,603	0.03%
2020/09/10	1	153.00	1	154.00	153.50	0	11,474	0.00%
2020/09/09	1	150.50	1	151.00	151.50	0	11,458	0.00%
2020/09/07	15	154.17	13	153.54	149.50	2	11,794	0.02%
2020/09/04	2	151.00	2	152.00	155.00	0	11,818	0.00%
2020/09/03	38	153.96	38	152.50	152.00	0	12,000	0.00%
2020/09/02	3	155.50	5	155.50	157.00	-2	11,964	-0.02%
2020/09/01	1	150.00	4	147.50	150.00	-3	11,882	-0.03%
2020/08/27	12	141.83	9	141.28	142.00	3	12,020	0.02%
2020/08/26	0	0.00	11	139.91	138.50	-11	12,370	-0.09%
2020/08/24	12	143.50	13	143.46	143.50	-1	12,882	-0.01%
2020/08/21	1	137.00	2	139.25	139.00	-1	12,890	-0.01%
2020/08/20	2	132.00	1	136.00	134.50	1	12,907	0.01%
2020/08/18	2	139.75	1	139.50	138.50	1	12,811	0.01%
2020/08/14	0	0.00	4	140.00	141.50	-4	12,775	-0.03%
2020/08/13	4	140.13	1	141.00	138.50	3	12,705	0.02%
2020/08/12	4	136.50	0	0.00	137.00	4	12,615	0.03%
2020/08/11	5	140.60	6	142.67	141.00	-1	12,533	-0.01%
2020/08/10	1	144.50	1	144.50	143.00	0	12,544	0.00%
2020/08/07	4	149.63	0	0.00	148.50	4	12,469	0.03%
2020/08/06	1	153.00	0	0.00	149.50	1	12,440	0.01%
2020/08/05	1	151.00	0	0.00	152.00	1	12,435	0.01%
2020/08/04	0	0.00	2	151.50	151.50	-2	12,359	-0.02%
2020/08/03	3	152.67	25	154.00	150.00	-22	12,403	-0.18%
2020/07/31	44	152.48	9	155.22	157.00	35	12,287	0.28%
2020/07/30	17	152.56	8	152.06	150.50	9	12,138	0.07%
2020/07/29	0	0.00	5	152.00	148.00	-5	11,820	-0.04%
2020/07/28	2	154.25	2	153.50	151.00	0	11,558	0.00%
2020/07/27	6	150.33	2.4	152.00	152.00	3.6	11,453	0.03%
2020/07/24	1	149.00	2	148.25	145.00	-1	11,507	-0.01%
2020/07/23	6	149.33	14.8	149.96	151.00	-8.8	11,458	-0.08%
2020/07/22	0	0.00	2	144.00	145.00	-2	11,312	-0.02%
2020/07/21	2	141.75	1	140.50	140.50	1	11,318	0.01%
2020/07/17	4	139.50	9	137.94	139.50	-5	11,523	-0.04%
2020/07/16	4	139.00	4	141.00	138.50	0	11,547	0.00%
2020/07/15	1	143.50	20	144.20	140.50	-19	11,551	-0.16%
2020/07/14	5	138.50	7	139.57	141.50	-2	11,418	-0.02%
2020/07/13	4	141.38	0	0.00	141.00	4	11,423	0.04%
2020/07/10	1	142.50	4	136.38	141.00	-3	11,435	-0.03%
2020/07/09	13	143.27	2	143.00	140.50	11	11,208	0.10%
2020/07/08	0	0.00	1	143.00	144.00	-1	10,579	-0.01%
2020/07/07	3	133.83	4	132.13	131.00	-1	10,255	-0.01%
2020/07/03	5	131.20	5	130.70	131.00	0	10,099	0.00%
2020/07/02	1	122.00	36	122.57	127.50	-35	10,028	-0.35%
2020/07/01	42	124.18	9	124.83	124.50	33	9,900	0.33%
2020/06/30	1	120.50	1	122.00	120.50	0	9,827	0.00%
2020/06/29	2	119.25	0	0.00	120.00	2	9,843	0.02%
2020/06/22	1	126.50	1	126.50	127.50	0	9,696	0.00%
2020/06/19	0	0.00	3	124.67	126.50	-3	9,681	-0.03%
2020/06/18	0	0.00	25	121.70	122.00	-25	9,541	-0.26%
2020/06/17	14	118.36	12	117.00	119.00	2	9,424	0.02%
2020/06/16	11	117.55	0	0.00	117.50	11	9,442	0.12%
2020/06/15	18	119.86	40	122.34	116.50	-22	9,481	-0.23%
2020/06/12	52	121.14	16.6	124.39	126.50	35.4	9,293	0.38%
2020/06/11	4	129.75	3.6	126.90	125.50	0.4	9,139	0.00%
2020/06/10	0	0.00	1	126.00	129.50	-1	8,962	-0.01%
2020/06/09	1	118.50	10	120.95	123.00	-9	8,720	-0.10%
2020/06/08	1	118.50	3	119.00	118.00	-2	8,573	-0.02%
2020/06/05	3	114.67	1	115.50	115.00	2	8,360	0.02%
2020/06/04	0	0.00	2	112.75	113.50	-2	8,240	-0.02%
2020/06/03	2	113.00	1	114.00	113.50	1	8,150	0.01%
2020/06/02	2	113.75	0	0.00	111.00	2	8,017	0.02%
2020/06/01	2	106.25	3	109.50	110.00	-1	7,649	-0.01%
2020/05/29	2	99.60	0	0.00	100.00	2	7,261	0.03%
2020/05/28	0	0.00	1	97.80	97.90	-1	7,055	-0.01%
2020/05/27	1	96.30	1	96.40	96.50	0	6,936	0.00%
2020/05/26	0	0.00	2	94.00	94.80	-2	6,908	-0.03%
2020/05/25	0	0.00	3	91.40	92.70	-3	6,845	-0.04%
2020/05/22	0	0.00	1	91.30	91.00	-1	6,820	-0.01%
2020/05/20	6	93.37	0	0.00	93.60	6	6,768	0.09%
2020/05/18	1	92.30	0	0.00	91.70	1	6,742	0.01%
2020/05/14	1	94.20	0	0.00	94.20	1	6,633	0.02%
2020/05/12	1	96.80	0	0.00	96.90	1	6,624	0.02%
2020/05/08	0	0.00	1	99.90	98.80	-1	6,667	-0.01%
2020/05/07	1	98.40	0	0.00	98.40	1	6,544	0.02%
2020/05/06	1	96.70	3	96.50	96.30	-2	6,540	-0.03%
2020/05/04	1	97.00	3	97.07	97.20	-2	6,550	-0.03%
2020/04/30	0	0.00	13	95.85	96.50	-13	6,530	-0.20%
2020/04/29	12	93.54	5	94.20	94.40	7	6,401	0.11%
2020/04/28	1	96.60	0	0.00	96.50	1	6,194	0.02%
2020/04/27	6	95.40	2	94.30	94.50	4	6,172	0.06%
2020/04/24	3	95.57	0	0.00	95.50	3	6,023	0.05%
2020/04/23	4	96.83	9	96.32	96.00	-5	6,001	-0.08%
2020/04/22	0	0.00	3	93.10	93.80	-3	5,823	-0.05%
2020/04/21	3	92.20	3	93.80	92.00	0	6,037	0.00%
2020/04/20	3	93.00	3	93.80	93.20	0	6,016	0.00%
2020/04/17	3	92.90	10	94.80	92.70	-7	5,938	-0.12%
2020/04/16	5	93.24	10	93.95	93.00	-5	5,803	-0.09%
2020/04/15	10	92.03	5	93.00	92.80	5	5,717	0.09%
2020/04/14	0	0.00	8	90.26	90.60	-8	5,639	-0.14%
2020/04/10	2	88.50	4	89.40	89.00	-2	5,574	-0.04%
2020/04/09	12	88.45	0	0.00	88.50	12	5,569	0.22%
2020/04/08	5	89.58	0	0.00	89.70	5	5,500	0.09%
2020/04/07	9	88.42	9	89.16	90.20	0	5,421	0.00%
2020/03/31	1	84.20	1	84.30	83.90	0	5,211	0.00%
2020/03/30	10	82.62	11	82.62	83.00	-1	5,114	-0.02%
2020/03/27	1	84.20	7	84.09	82.40	-6	5,064	-0.12%
2020/03/26	4	78.38	10	79.68	81.80	-6	4,866	-0.12%
2020/03/20	0	0.00	1	73.40	75.20	-1	4,556	-0.02%
2020/03/19	27	70.29	24	71.38	70.00	3	4,502	0.07%
2020/03/13	5	74.80	0	0.00	77.10	5	4,166	0.12%
2020/03/12	8	80.89	0	0.00	80.50	8	4,054	0.20%
2020/03/11	2	84.95	0	0.00	84.30	2	3,972	0.05%
2020/03/10	4	86.15	4	86.50	86.40	0	3,883	0.00%
2020/03/09	11	87.48	9	87.07	86.50	2	3,834	0.05%
2020/03/03	1	85.10	0	0.00	86.60	1	3,722	0.03%
2020/02/24	1	87.20	0	0.00	87.00	1	3,612	0.03%
2020/02/21	1	88.50	0	0.00	88.00	1	3,615	0.03%
2020/02/12	3	89.47	5	89.88	89.60	-2	3,717	-0.05%
2020/02/10	1	85.00	0	0.00	84.70	1	3,586	0.03%
2020/02/06	5	85.62	4	86.25	86.10	1	3,534	0.03%
2020/02/05	1	82.10	0	0.00	82.10	1	3,468	0.03%
2020/02/04	3	82.30	7	82.30	82.50	-4	3,463	-0.12%
2020/01/30	1	90.00	0	0.00	86.90	1	3,651	0.03%
2020/01/20	5	96.00	10	97.15	96.40	-5	3,594	-0.14%
2020/01/17	5	96.60	5	97.50	96.70	0	3,721	0.00%
2020/01/16	10	96.14	3	96.50	95.70	7	3,689	0.19%
2020/01/15	4	95.78	2	95.25	95.50	2	3,598	0.06%
2019/12/30	1	91.00	0	0.00	90.70	1	4,627	0.02%
2019/12/27	0	0.00	19	91.55	93.00	-19	4,720	-0.40%
2019/12/02	6	87.33	0	0.00	87.60	6	6,201	0.10%
2019/11/29	5	89.10	0	0.00	89.40	5	6,231	0.08%
2019/11/22	5	89.80	0	0.00	89.40	5	6,763	0.07%
2019/11/20	0	0.00	1	90.60	90.60	-1	7,203	-0.01%
2019/11/19	2	89.85	0	0.00	90.00	2	7,662	0.03%
2019/11/13	0	0.00	2	91.90	91.90	-2	7,891	-0.03%
2019/11/07	2	90.65	0	0.00	90.70	2	7,878	0.03%
2019/11/04	1	93.50	30	93.36	93.90	-29	7,901	-0.37%
2019/11/01	1	93.40	17	93.70	93.40	-16	7,868	-0.20%
2019/10/30	0	0.00	3	93.00	93.80	-3	7,868	-0.04%
2019/10/29	2	93.65	0	0.00	91.60	2	7,731	0.03%
2019/10/23	0	0.00	3	91.03	91.10	-3	7,444	-0.04%
2019/10/07	2	90.00	1	90.90	89.60	1	6,883	0.01%
2019/10/04	3	89.83	5	89.18	90.10	-2	6,638	-0.03%
2019/10/03	1	86.50	0	0.00	85.40	1	6,064	0.02%
2019/10/01	0	0.00	2	87.60	87.60	-2	5,886	-0.03%
2019/09/27	0	0.00	1	86.30	85.70	-1	5,685	-0.02%
2019/09/26	0	0.00	1	86.20	85.10	-1	5,636	-0.02%
2019/09/24	1	85.50	3	86.00	85.50	-2	5,687	-0.04%
2019/09/20	1	82.00	0	0.00	82.00	1	5,465	0.02%
2019/09/10	1	82.20	20	81.40	81.50	-19	5,652	-0.34%
2019/09/09	20	85.80	0	0.00	84.10	20	5,530	0.36%
2019/09/05	1	85.00	1	89.00	84.90	0	5,427	0.00%
2019/09/03	2	85.30	0	0.00	85.10	2	5,177	0.04%
2019/08/30	3	87.60	5	86.90	85.20	-2	5,098	-0.04%
2019/08/29	1	83.60	1	83.70	83.70	0	4,922	0.00%
2019/08/28	2	84.20	1	85.50	84.50	1	4,916	0.02%
2019/08/26	2	85.65	2	85.35	84.00	0	4,690	0.00%
2019/08/23	2	88.45	1	88.70	88.40	1	4,564	0.02%
2019/08/22	2	84.65	0	0.00	87.70	2	4,298	0.05%
2019/08/21	0	0.00	2	80.60	81.90	-2	3,850	-0.05%
2019/08/14	0.5	77.10	2	76.60	77.10	-1.5	3,417	-0.04%
2019/08/13	2	74.90	0	0.00	74.50	2	3,385	0.06%
2019/08/12	0	0.00	6	74.82	75.00	-6	3,429	-0.17%
2019/08/08	1	79.50	0	0.00	79.50	1	3,402	0.03%
2019/08/07	3	78.77	1	79.50	78.50	2	3,348	0.06%
2019/08/06	1	75.80	0	0.00	78.10	1	3,352	0.03%
2019/08/05	3	79.07	0	0.00	78.40	3	3,354	0.09%
2019/07/30	1	79.80	0	0.00	77.70	1	3,536	0.03%
2019/07/24	1	79.90	1	80.20	79.90	0	3,482	0.00%
2019/07/08	1	76.60	0	0.00	76.60	1	3,476	0.03%
2019/07/05	0	0.00	3	78.53	77.80	-3	3,496	-0.09%
2019/07/04	0	0.00	1	77.00	77.10	-1	3,468	-0.03%
2019/07/01	0	0.00	2	75.30	75.30	-2	3,431	-0.06%
2019/06/25	1	73.70	0	0.00	73.00	1	3,526	0.03%
2019/06/18	1	70.90	0	0.00	70.90	1	3,119	0.03%
2019/06/17	1	71.80	20	73.05	71.80	-19	3,130	-0.61%
2019/06/14	1	73.00	0	0.00	72.60	1	3,191	0.03%
2019/06/13	2	73.60	0	73.50	73.50	2	3,172	0.06%
2019/06/10	0	0.00	1	73.10	74.80	-1	3,091	-0.03%
2019/05/29	20	69.28	0	0.00	69.20	20	3,052	0.66%
2019/05/27	1	71.00	0	0.00	70.50	1	3,212	0.03%
2019/05/14	0	0.00	1	71.20	71.50	-1	3,367	-0.03%
2019/04/29	1	83.20	0	0.00	83.20	1	3,497	0.03%
2019/04/19	1	89.00	0	0.00	89.00	1	3,683	0.03%
2019/04/17	2.7	90.05	1	90.10	90.00	1.7	3,745	0.05%
2019/04/15	0.3	92.00	0	0.00	92.10	0.3	3,772	0.01%
2019/04/12	20	95.33	0	0.00	92.60	20	3,793	0.53%
2019/04/11	0	0.00	2	95.20	94.50	-2	3,803	-0.05%
2019/04/10	0	0.00	1	96.00	96.00	-1	3,778	-0.03%
2019/04/09	1	92.30	0	0.00	92.30	1	3,749	0.03%
2019/04/08	1	92.00	0	0.00	91.60	1	3,740	0.03%
2019/04/03	3	95.67	3.7	95.26	95.00	-0.7	3,688	-0.02%
2019/04/02	27	94.28	1	94.70	94.70	26	3,655	0.71%
2019/04/01	0	0.00	1	91.80	92.40	-1	3,616	-0.03%
2019/03/26	0	0.00	2	89.00	89.00	-2	3,904	-0.05%
2019/03/22	0	89.00	0	0.00	89.00	0	3,944	0.00%
2019/03/20	1	91.00	1	91.40	90.60	0	4,013	0.00%
2019/03/11	0	0.00	2	87.30	87.00	-2	4,296	-0.05%
2019/03/07	1	88.00	0	0.00	85.60	1	4,396	0.02%
2019/02/13	1	88.10	0	0.00	88.10	1	4,182	0.02%
2019/02/11	0	0.00	2.4	91.29	93.70	-2.4	4,140	-0.06%
2019/01/25	0	0.00	2	84.80	85.00	-2	4,015	-0.05%
2019/01/18	0	0.00	5	81.32	81.50	-5	3,920	-0.13%
2019/01/17	0	0.00	2	78.80	77.00	-2	3,767	-0.05%
2019/01/16	0	0.00	2	79.00	78.30	-2	3,784	-0.05%
2019/01/15	0	0.00	2	75.80	77.20	-2	3,784	-0.05%
2019/01/09	0.3	74.70	0	0.00	75.00	0.3	3,905	0.01%
2018/12/26	2.3	72.82	0	0.00	71.60	2.3	3,968	0.06%
2018/12/24	0	0.00	10	72.00	74.90	-10	3,957	-0.25%
2018/12/22	11	72.89	0	0.00	73.00	11	3,941	0.28%
2018/12/21	4	78.53	4	77.78	77.50	0	3,880	0.00%
2018/12/20	1	78.20	0	0.00	79.70	1	3,852	0.03%
2018/12/19	6	81.33	1	81.00	78.80	5	3,818	0.13%
2018/12/18	0	0.00	1	77.00	77.00	-1	3,612	-0.03%
2018/12/17	1	76.80	0	0.00	76.60	1	3,636	0.03%
2018/12/10	0	0.00	1	75.00	75.00	-1	3,713	-0.03%
2018/12/07	0	0.00	0.7	73.70	73.80	-0.7	3,750	-0.02%
2018/12/06	2	74.10	0	0.00	74.50	2	3,844	0.05%
2018/12/03	1	71.40	1	72.70	73.00	0	3,767	0.00%
2018/11/30	0	0.00	4	70.30	70.60	-4	3,784	-0.11%
2018/11/28	0	0.00	0.2	69.20	69.50	-0.2	3,779	-0.01%
2018/11/27	4	68.60	0	0.00	69.10	4	3,781	0.11%
2018/11/09	0	0.00	0.7	64.30	64.60	-0.7	4,716	-0.01%
2018/11/02	0	0.00	10	63.20	62.90	-10	4,722	-0.21%
2018/11/01	10	61.26	0	0.00	63.20	10	4,669	0.21%
2018/10/30	0	0.00	0.3	52.30	52.30	-0.3	4,566	-0.01%
2018/10/29	0.3	51.90	0	0.00	51.90	0.3	4,603	0.01%
2018/10/26	0	0.00	0.7	52.50	52.60	-0.7	4,622	-0.02%
2018/10/25	1	52.80	1	52.50	52.20	0	4,677	0.00%
2018/10/04	0	0.00	1	48.20	47.45	-1	4,918	-0.02%
2018/10/03	1	47.50	0	0.00	47.15	1	4,885	0.02%
2018/09/21	0	0.00	0	51.00	51.10	0	5,586	0.00%
2018/09/19	0	0.00	0	50.90	50.80	0	6,229	0.00%
2018/09/11	1	50.10	0	0.00	51.10	1	7,793	0.01%
2018/09/10	1	49.90	0	0.00	49.90	1	7,753	0.01%
2018/08/30	0	0.00	11	53.36	54.40	-11	7,591	-0.14%
2018/08/27	0	0.00	4	52.93	53.10	-4	7,632	-0.05%
2018/08/24	10	52.00	1	51.20	52.00	9	7,621	0.12%
2018/08/23	0	0.00	20	52.83	52.40	-20	7,835	-0.26%
2018/08/20	5	51.50	0	0.00	52.40	5	7,728	0.06%
2018/08/17	10	51.00	11	50.95	51.10	-1	7,553	-0.01%
2018/08/14	0	0.00	1	50.10	50.30	-1	7,343	-0.01%
2018/08/08	0	0.00	1	48.40	49.30	-1	7,055	-0.01%
2018/08/03	0	0.00	2	47.90	48.10	-2	6,946	-0.03%
2018/08/02	0	0.00	8	47.30	47.35	-8	6,961	-0.11%
2018/08/01	1	47.85	0	0.00	47.80	1	6,963	0.01%
2018/07/31	0	0.00	3	47.60	48.35	-3	6,916	-0.04%
2018/07/27	0	0.00	1	47.70	48.00	-1	6,999	-0.01%
2018/07/26	1	47.30	0	0.00	47.00	1	6,988	0.01%
2018/07/25	1	48.20	0	0.00	48.00	1	6,902	0.01%
2018/07/23	0	0.00	1	48.25	48.25	-1	6,846	-0.01%
2018/07/20	5.3	50.02	1	49.80	50.10	4.3	6,789	0.06%
2018/07/19	6	50.00	5	50.50	49.60	1	6,747	0.01%
2018/07/18	5	51.20	1	51.30	50.90	4	6,648	0.06%
2018/07/13	1	50.90	0	0.00	51.80	1	6,544	0.02%
2018/07/12	2	50.30	1	51.10	51.10	1	6,706	0.01%
2018/07/11	0	0.00	4	50.10	49.75	-4	6,629	-0.06%
2018/07/09	0	0.00	42	50.23	49.45	-42	6,528	-0.64%
2018/07/05	2	51.20	2	50.55	49.00	0	6,346	0.00%
2018/07/04	1	51.30	5	51.10	52.50	-4	6,119	-0.07%
2018/07/02	2	51.10	2	51.10	50.90	0	5,884	0.00%
2018/06/29	4	52.70	2	53.75	52.10	2	5,758	0.03%
2018/06/28	9	53.06	9	52.96	52.80	0	5,485	0.00%
2018/06/27	3	53.33	0	51.30	51.10	3	5,088	0.06%
2018/06/26	28	51.53	3	51.33	52.10	25	4,739	0.53%
2018/06/25	24	52.35	15	52.03	53.00	9	4,324	0.21%
2018/06/22	4	48.74	4	49.15	48.60	0	3,655	0.00%
2018/06/21	0	0.00	2	48.10	47.75	-2	3,469	-0.06%
2018/06/12	5	48.75	0	0.00	48.85	5	3,565	0.14%
2018/06/11	1	48.90	1	48.65	48.65	0	3,518	0.00%
2018/06/05	2	48.90	0	0.00	48.30	2	3,385	0.06%
2018/05/31	8	49.14	6	48.70	48.50	2	3,125	0.06%
2018/05/24	3	46.17	5	46.12	46.60	-2	2,815	-0.07%
2018/05/22	7	46.48	1	46.00	46.00	6	2,859	0.21%
2018/05/18	0	0.00	2	45.50	45.70	-2	2,869	-0.07%
2018/05/14	1	46.40	0	0.00	46.45	1	3,106	0.03%
2018/05/11	0	0.00	4	45.55	45.50	-4	3,136	-0.13%
2018/05/09	0	0.00	5	45.50	45.60	-5	3,230	-0.15%
2018/05/08	1	45.20	0	0.00	44.50	1	3,197	0.03%
2018/05/07	4	45.45	0	0.00	45.00	4	3,216	0.12%
2018/05/04	0	0.00	17	44.25	45.70	-17	3,206	-0.53%
2018/05/02	0	0.00	1	43.10	43.50	-1	3,145	-0.03%
2018/04/30	3	43.12	0	0.00	43.20	3	3,163	0.09%
2018/04/25	5	42.70	4	42.69	42.80	1	3,297	0.03%
2018/04/24	10	43.67	0	0.00	43.50	10	3,269	0.31%
2018/04/19	4	45.63	0	0.00	45.60	4	3,291	0.12%
2018/04/18	1	46.20	0	0.00	45.50	1	3,248	0.03%
2018/04/17	0	0.00	1	43.15	43.05	-1	3,098	-0.03%
2018/04/16	0	0.00	1	43.45	44.20	-1	3,142	-0.03%
2018/04/11	1	44.00	1	44.00	44.00	0	3,285	0.00%
2018/03/26	0	0.00	10	44.10	44.30	-10	3,383	-0.30%
2018/03/23	0	0.00	1	44.20	43.95	-1	3,384	-0.03%
2018/03/22	5	46.50	3	45.35	45.10	2	3,472	0.06%
2018/03/21	1	44.95	13	45.79	45.90	-12	3,401	-0.35%
2018/03/20	2	44.75	0	0.00	44.80	2	3,365	0.06%
2018/03/19	3	45.75	7	45.52	45.40	-4	3,376	-0.12%
2018/03/15	0	0.00	4	45.65	45.60	-4	3,469	-0.12%
2018/03/14	0	0.00	6	45.67	45.75	-6	3,512	-0.17%
2018/03/12	1	45.20	0	0.00	45.15	1	3,627	0.03%
2018/03/09	7	45.09	7	45.09	45.00	0	3,701	0.00%
2018/03/08	10	44.75	0	0.00	44.75	10	3,716	0.27%
2018/03/07	1	44.70	2	44.65	44.20	-1	3,769	-0.03%
2018/03/06	6	43.98	0	0.00	44.05	6	3,921	0.15%
2018/03/05	1	44.05	0	0.00	43.20	1	4,022	0.02%
2018/02/27	2	45.50	0	0.00	45.30	2	4,340	0.05%
2018/02/23	0	0.00	2	44.90	45.80	-2	4,356	-0.05%
2018/02/22	2	44.30	0	0.00	44.10	2	4,505	0.04%
2018/02/08	0	0.00	1	44.50	44.50	-1	5,490	-0.02%
2018/02/06	2	42.68	1	42.85	42.70	1	5,539	0.02%
2018/02/05	1	45.70	0	0.00	46.10	1	5,546	0.02%
2018/02/02	0	0.00	1	48.00	48.00	-1	5,564	-0.02%
2018/02/01	0	0.00	1	46.50	46.25	-1	5,674	-0.02%
2018/01/30	0	0.00	5	46.55	46.90	-5	6,055	-0.08%
2018/01/29	0	0.00	15	46.45	46.55	-15	6,188	-0.24%
2018/01/23	12	46.45	1	46.35	46.15	11	7,584	0.15%
2018/01/22	0	0.00	5	45.80	46.70	-5	7,568	-0.07%
2018/01/18	5	45.55	0	45.50	45.50	5	7,687	0.06%
2018/01/16	10	45.40	0	0.00	45.65	10	7,860	0.13%
2018/01/15	0	0.00	10	45.30	45.30	-10	7,867	-0.13%
2018/01/12	10	44.50	0	0.00	44.50	10	7,863	0.13%
2018/01/08	2	44.88	0	0.00	44.75	2	7,985	0.03%
2018/01/04	4	45.60	0	0.00	45.60	4	7,947	0.05%