義隆 (2458)-元大-竹南券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
168.0
漲跌
▲4.5
漲幅
+2.75%
成交量
4,346張
產業
上市半導體類股
1171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	168.00	1	167.51	168.00	0	2,930	0.00%
2024/04/26	2	163.25	1	164.50	163.50	1	2,903	0.03%
2024/04/25	0	0.00	2	163.73	164.50	-2	2,897	-0.07%
2024/04/24	0	0.00	0.1	156.00	157.00	-0.1	2,847	0.00%
2024/04/22	0.1	152.50	1	148.00	146.50	-0.9	2,816	-0.03%
2024/04/18	0	160.00	1	163.50	161.50	-1	2,718	-0.04%
2024/04/17	2	161.25	2	163.99	162.00	0	2,714	0.00%
2024/04/16	1	159.48	1	164.00	159.50	0	2,664	0.00%
2024/04/15	2	161.50	1	162.50	162.00	1	2,637	0.04%
2024/04/12	0	0.00	0	161.50	158.50	0	2,553	0.00%
2024/04/11	0	157.00	0	0.00	158.50	0	2,556	0.00%
2024/04/10	0	160.50	0	0.00	158.50	0	2,554	0.00%
2024/04/09	0	158.00	0	0.00	157.00	0	2,563	0.00%
2024/04/08	1	160.00	2	162.25	159.50	-1	2,562	-0.04%
2024/04/02	0	158.00	0	0.00	156.00	0	2,542	0.00%
2024/04/01	0	0.00	0	161.00	161.00	0	2,519	0.00%
2024/03/29	0	158.00	0	0.00	157.00	0	2,503	0.00%
2024/03/28	2	160.26	0	0.00	160.50	2	2,521	0.08%
2024/03/27	0	165.00	0	0.00	164.50	0	2,516	0.00%
2024/03/25	0	0.00	1	171.00	169.00	-1	2,628	-0.04%
2024/03/22	0	165.00	0	168.50	169.00	0	2,651	0.00%
2024/03/21	0	0.00	1	172.00	167.00	-1	2,660	-0.04%
2024/03/20	1	169.00	1	168.50	167.50	0	2,644	0.00%
2024/03/19	0	165.00	0	0.00	165.00	0	2,641	0.00%
2024/03/18	0	0.00	0.3	164.10	166.50	-0.3	2,661	-0.01%
2024/03/15	0	0.00	0.2	165.00	163.50	-0.2	2,675	-0.01%
2024/03/13	0	0.00	0.1	163.50	163.50	-0.1	2,763	0.00%
2024/03/12	0	0.00	0	165.50	163.50	0	2,795	0.00%
2024/03/11	1.1	161.50	1	163.00	160.00	0.1	2,807	0.00%
2024/03/06	0.2	165.52	0	0.00	166.50	0.2	2,796	0.01%
2024/03/05	0	0.00	2	169.00	167.00	-2	2,826	-0.07%
2024/02/29	0.3	165.76	0	0.00	166.00	0.3	2,872	0.01%
2024/02/27	0	169.00	1	170.53	169.00	-1	2,856	-0.04%
2024/02/26	1	170.00	5	169.69	170.00	-4	2,857	-0.14%
2024/02/23	2	164.00	1	165.46	164.00	1	2,794	0.04%
2024/02/22	1	166.44	1	167.49	167.50	0	2,686	0.00%
2024/02/21	1	168.00	0	168.00	167.50	1	2,636	0.04%
2024/02/20	0.1	161.50	0	0.00	161.00	0.1	2,542	0.00%
2024/02/19	0	0.00	4	158.25	163.50	-4	2,543	-0.16%
2024/02/15	0	0.00	0.2	147.00	148.50	-0.2	2,491	-0.01%
2024/02/02	0	0.00	2	150.50	150.50	-2	2,498	-0.08%
2024/01/31	2	148.50	0	0.00	150.00	2	2,557	0.08%
2024/01/25	2	153.00	0	0.00	152.50	2	3,015	0.07%
2024/01/17	0	0.00	1	153.50	154.50	-1	3,271	-0.03%
2024/01/16	0.2	154.00	0	0.00	154.00	0.2	3,375	0.01%
2024/01/15	2	157.00	1	156.00	156.50	1	3,407	0.03%
2024/01/12	0	0.00	1	155.00	155.00	-1	3,479	-0.03%
2024/01/11	1	161.50	1	157.00	157.00	0	3,519	0.00%
2024/01/10	5	158.20	3	157.67	160.00	2	3,575	0.06%
2024/01/02	1	160.50	0	0.00	159.50	1	3,672	0.03%
2023/12/29	1	162.50	0	0.00	162.50	1	3,724	0.03%
2023/12/25	0	162.50	9	164.17	162.50	-9	3,781	-0.24%
2023/12/20	0	0.00	1	160.97	160.00	-1	3,657	-0.03%
2023/12/18	0	0.00	2	155.50	157.00	-2	3,606	-0.06%
2023/12/15	2	154.50	2	155.00	154.00	0	3,614	0.00%
2023/12/14	1	156.50	1	159.50	157.50	0	3,613	0.00%
2023/12/13	3	157.17	4	155.90	158.00	-1	3,619	-0.03%
2023/12/12	0	158.50	0.1	158.50	158.50	0	3,674	0.00%
2023/12/11	0.1	158.00	1	157.50	157.00	-1	3,711	-0.03%
2023/12/08	7	158.71	14	157.61	157.50	-7	3,758	-0.19%
2023/12/07	2	152.01	5	153.90	153.50	-3	3,744	-0.08%
2023/12/06	9	151.50	11.2	151.05	151.50	-2.2	3,796	-0.06%
2023/12/05	1	148.00	0	0.00	146.50	1	3,822	0.03%
2023/12/04	1	150.50	0	0.00	149.50	1	3,840	0.03%
2023/12/01	1	151.00	1	150.00	151.00	0	3,899	0.00%
2023/11/30	3	151.33	0	0.00	151.50	3	4,113	0.07%
2023/11/29	4	151.76	3	151.83	153.00	1	4,237	0.02%
2023/11/28	1	146.50	1	149.00	150.00	0	4,205	0.00%
2023/11/27	2	149.00	1	148.50	146.00	1	4,197	0.02%
2023/11/24	0	0.00	0.1	150.00	151.00	-0.1	4,185	0.00%
2023/11/22	0.1	146.60	1	147.50	147.50	-0.9	4,123	-0.02%
2023/11/17	1	146.49	0	0.00	146.50	1	4,116	0.02%
2023/11/16	0	143.50	0	0.00	142.50	0	4,079	0.00%
2023/11/15	0	0.00	2	148.74	147.50	-2	4,029	-0.05%
2023/11/14	1	146.00	0	145.00	146.00	1	4,001	0.02%
2023/11/13	1	145.00	1.1	143.54	143.50	-0.1	3,969	0.00%
2023/11/07	0	0.00	9	143.89	145.00	-9	4,036	-0.22%
2023/11/06	1	140.00	1	140.50	140.00	0	4,005	0.00%
2023/11/03	5.5	137.60	3	137.00	135.50	2.5	3,978	0.06%
2023/11/02	4	148.88	8	148.56	149.50	-4	3,770	-0.11%
2023/11/01	1	142.00	1	143.00	144.00	0	3,806	0.00%
2023/10/31	1	146.50	6	146.58	144.00	-5	4,054	-0.12%
2023/10/30	5	146.00	5	145.50	146.50	0	4,038	0.00%
2023/10/27	1	139.50	2	140.50	140.00	-1	4,005	-0.02%
2023/10/26	10	141.40	1	142.00	139.50	9	4,071	0.22%
2023/10/25	7	146.50	7	148.21	144.50	0	4,033	0.00%
2023/10/24	2	144.00	6	145.33	144.00	-4	3,899	-0.10%
2023/10/23	1	142.50	0	142.50	142.00	1	3,814	0.03%
2023/10/20	0	0.00	1	141.00	142.50	-1	3,867	-0.03%
2023/10/19	3	139.50	0	0.00	138.50	3	3,886	0.08%
2023/10/18	3	141.17	0	0.00	141.50	3	3,910	0.08%
2023/10/17	0	0.00	2	139.75	140.00	-2	3,893	-0.05%
2023/10/16	1	137.00	0	0.00	136.50	1	3,987	0.03%
2023/10/13	3	136.50	2	139.00	139.00	1	4,006	0.02%
2023/10/12	1	133.50	3	136.83	137.50	-2	3,991	-0.05%
2023/10/11	1	139.50	1	137.50	137.00	0	3,986	0.00%
2023/10/06	3	138.50	1	139.50	137.00	2	3,969	0.05%
2023/10/05	1	141.50	6	140.42	141.50	-5	3,945	-0.13%
2023/10/04	2	134.25	0	0.00	138.00	2	3,881	0.05%
2023/10/03	0	0.00	1	136.50	138.00	-1	3,843	-0.03%
2023/10/02	1	136.50	2	135.75	134.50	-1	3,812	-0.03%
2023/09/27	2	133.50	1	133.00	134.00	1	3,823	0.03%
2023/09/26	2	135.75	2	135.75	135.00	0	3,832	0.00%
2023/09/22	1	136.00	1.1	136.96	137.00	-0.1	3,811	0.00%
2023/09/20	4	140.00	1	140.50	138.00	3	3,771	0.08%
2023/09/19	3	140.67	0	0.00	141.00	3	3,738	0.08%
2023/09/18	0	0.00	1.2	142.17	142.00	-1.2	3,712	-0.03%
2023/09/15	1	144.50	1	146.50	144.50	0	3,678	0.00%
2023/09/14	4	142.75	0	0.00	143.00	4	3,591	0.11%
2023/09/13	3	139.50	3	141.83	143.50	0	3,542	0.00%
2023/09/12	0	0.00	3	140.67	140.50	-3	3,494	-0.09%
2023/09/11	2	136.25	2	137.25	138.00	0	3,420	0.00%
2023/09/08	4	134.00	1	137.50	135.50	3	3,340	0.09%
2023/09/07	1	131.50	1	134.00	135.00	0	3,326	0.00%
2023/09/06	2	132.50	6	131.67	133.00	-4	3,289	-0.12%
2023/09/05	8	132.94	7	133.86	134.00	1	3,287	0.03%
2023/09/04	5	126.60	8	126.00	128.50	-3	3,087	-0.10%
2023/09/01	0	0.00	2	120.75	120.50	-2	2,924	-0.07%
2023/08/31	0	0.00	2	120.25	120.00	-2	2,922	-0.07%
2023/08/25	2	114.00	0	0.00	113.00	2	2,919	0.07%
2023/08/24	1	117.00	1	118.00	116.00	0	2,926	0.00%
2023/08/18	1	113.00	4.8	113.50	113.50	-3.8	3,110	-0.12%
2023/08/16	0	0.00	1	115.00	117.00	-1	3,077	-0.03%
2023/08/15	1	116.00	1	118.50	116.00	0	3,063	0.00%
2023/08/14	3	117.33	3	119.00	117.00	0	3,046	0.00%
2023/08/11	4	119.63	5.1	121.12	121.00	-1.1	2,996	-0.04%
2023/08/10	5	118.70	3	119.17	118.00	2	2,943	0.07%
2023/08/09	3	120.00	6	119.67	121.00	-3	2,884	-0.10%
2023/08/08	3	118.83	2	118.50	118.00	1	2,835	0.04%
2023/08/07	10	118.60	8	119.75	117.00	2	2,783	0.07%
2023/08/04	10	122.25	9	121.61	122.50	1	2,654	0.04%
2023/08/01	2	114.00	0	0.00	115.00	2	2,389	0.08%
2023/07/31	0	0.00	1	118.00	116.50	-1	2,402	-0.04%
2023/07/28	0.1	113.00	0	0.00	112.50	0.1	2,288	0.00%
2023/07/25	4	116.24	2	119.00	115.00	2	2,198	0.09%
2023/07/24	1	117.50	2	117.00	118.00	-1	2,104	-0.05%
2023/07/21	1	116.50	1	115.50	115.50	0	2,018	0.00%
2023/07/20	3	114.50	4.1	115.38	114.50	-1.1	1,972	-0.05%
2023/07/19	2.1	118.22	2.1	116.58	118.50	0	1,900	0.00%
2023/07/18	1	113.00	2	111.25	113.00	-1	1,770	-0.06%
2023/07/17	1	109.50	1	111.00	109.50	0	1,741	0.00%
2023/07/14	6	111.08	3	112.00	110.50	3	1,729	0.18%
2023/07/13	1	106.54	1	107.50	108.00	0	1,679	0.00%
2023/07/10	0	0.00	1	108.00	104.00	-1	1,661	-0.06%
2023/07/07	2	108.25	1	107.50	107.50	1	1,653	0.06%
2023/07/06	0.1	107.50	0	0.00	108.00	0.1	1,647	0.00%
2023/07/05	2.1	107.69	2	106.00	106.00	0.1	1,627	0.01%
2023/07/04	1	106.00	6	106.67	106.00	-5	1,615	-0.31%
2023/06/29	0.1	101.00	0	0.00	101.00	0.1	1,602	0.01%
2023/06/26	1	100.00	0	0.00	100.00	1	1,600	0.06%
2023/06/14	1	105.00	1	106.00	105.00	0	1,536	0.00%
2023/06/09	4	105.50	0	0.00	104.00	4	1,475	0.27%
2023/06/08	1	104.00	0	0.00	105.00	1	1,422	0.07%
2023/06/02	0	0.00	1	104.50	104.50	-1	1,409	-0.07%
2023/06/01	0	0.00	0.3	103.00	103.50	-0.3	1,402	-0.02%
2023/05/30	0.1	102.50	0	0.00	102.00	0.1	1,374	0.01%
2023/05/29	0	0.00	0.1	103.50	104.00	-0.1	1,378	-0.01%
2023/05/26	1	104.00	1	104.50	102.50	0	1,370	0.00%
2023/05/25	2	104.75	1	104.00	104.00	1	1,457	0.07%
2023/05/24	3.3	103.65	1	102.00	104.50	2.3	1,433	0.16%
2023/05/23	0.1	99.00	0	0.00	98.10	0.1	1,354	0.01%
2023/05/22	0	0.00	1	98.70	98.60	-1	1,369	-0.07%
2023/05/19	0	0.00	1	98.80	98.50	-1	1,383	-0.07%
2023/05/18	1	98.60	0	0.00	98.60	1	1,399	0.07%
2023/05/17	1	97.10	0	0.00	97.20	1	1,397	0.07%
2023/05/15	0	0.00	1	94.90	95.10	-1	1,401	-0.07%
2023/05/12	2	95.00	1	95.50	95.90	1	1,418	0.07%
2023/05/10	0	0.00	1	92.90	92.50	-1	1,435	-0.07%
2023/05/09	3	92.40	0	0.00	93.00	3	1,457	0.21%
2023/05/08	0	0.00	1	96.40	93.20	-1	1,485	-0.07%
2023/05/05	2	98.15	1	97.70	95.80	1	1,514	0.07%
2023/05/03	0.1	94.30	0	0.00	94.00	0.1	1,624	0.01%
2023/04/24	0.1	95.80	0	0.00	95.20	0.1	1,671	0.01%
2023/04/21	1	95.90	0	0.00	95.40	1	1,690	0.06%
2023/04/20	0	99.49	0	0.00	98.50	0	1,693	0.00%
2023/04/18	0	0.00	0.1	102.50	101.50	-0.1	1,856	-0.01%
2023/04/17	0	0.00	2	102.00	102.50	-2	1,862	-0.11%
2023/04/10	4	101.50	0	0.00	101.50	4	1,862	0.21%
2023/03/31	0	0.00	0.8	100.50	99.80	-0.8	1,847	-0.04%
2023/03/23	0	0.00	10	105.00	104.50	-10	1,905	-0.52%
2023/03/16	0.6	100.40	0	0.00	99.70	0.6	1,920	0.03%
2023/03/14	1	102.50	0	0.00	101.00	1	1,943	0.05%
2023/03/13	11	103.05	0	0.00	102.50	11	1,942	0.57%
2023/03/10	0	0.00	1	104.00	104.00	-1	1,933	-0.05%
2023/03/08	1	104.00	0	0.00	103.50	1	1,952	0.05%
2023/03/03	1	104.50	0	0.00	104.00	1	1,942	0.05%
2023/02/23	0	0.00	1	113.50	111.00	-1	1,910	-0.05%
2023/02/22	1	107.00	1	107.00	107.00	0	1,815	0.00%
2023/02/21	1	106.50	2	107.75	108.00	-1	1,837	-0.05%
2023/02/20	1	105.00	1	105.50	106.00	0	1,863	0.00%
2023/02/15	1	103.00	0	0.00	102.50	1	1,927	0.05%
2023/02/14	1	105.00	1	103.00	103.50	0	1,939	0.00%
2023/02/13	1	105.50	1	104.01	104.50	0	1,960	0.00%
2023/02/03	1	108.00	4	108.00	107.50	-3	2,294	-0.13%
2023/02/02	0	0.00	2	107.00	108.00	-2	2,249	-0.09%
2023/02/01	0	0.00	2	101.00	102.00	-2	2,157	-0.09%
2023/01/30	0	0.00	1	93.00	94.30	-1	2,128	-0.05%
2023/01/12	4	93.50	0	0.00	92.80	4	2,189	0.18%
2023/01/06	2	94.40	2	94.70	94.40	0	2,163	0.00%
2023/01/05	1	89.10	0	0.00	89.20	1	2,058	0.05%
2023/01/03	2	87.00	0	0.00	87.00	2	2,107	0.09%
2022/12/22	0	0.00	0	86.50	87.60	0	2,224	0.00%
2022/12/21	0	0.00	1	85.70	85.30	-1	2,245	-0.04%
2022/12/16	0	0.00	4	90.00	90.30	-4	2,305	-0.17%
2022/12/15	0	0.00	1	91.50	91.00	-1	2,360	-0.04%
2022/12/12	1	87.90	0	0.00	88.10	1	2,600	0.04%
2022/12/07	2	88.10	0	0.00	87.60	2	2,772	0.07%
2022/11/30	0	0.00	2	90.00	89.70	-2	2,774	-0.07%
2022/11/25	1	88.90	0.1	89.00	88.60	0.9	2,848	0.03%
2022/11/24	0	0.00	5	89.10	89.70	-5	2,844	-0.18%
2022/11/22	1	86.00	0	0.00	87.00	1	2,870	0.03%
2022/11/21	1	86.50	0	0.00	86.40	1	2,864	0.03%
2022/11/18	1	89.00	0	0.00	88.60	1	2,849	0.04%
2022/11/17	1	89.90	0	0.00	89.40	1	2,836	0.04%
2022/11/16	3	90.00	1	90.00	89.00	2	2,815	0.07%
2022/11/15	1	88.70	1	88.40	89.00	0	2,776	0.00%
2022/11/11	1	87.50	0	0.00	87.10	1	2,711	0.04%
2022/11/09	0	0.00	3	86.00	86.50	-3	2,654	-0.11%
2022/11/08	0	85.60	1	86.20	84.60	-1	2,621	-0.04%
2022/11/07	1	86.30	6	83.95	86.10	-5	2,577	-0.19%
2022/11/04	0	79.60	1	78.70	79.50	-1	2,435	-0.04%
2022/11/03	3	82.47	1	82.90	83.00	2	2,235	0.09%
2022/11/02	4	82.98	1	81.80	82.90	3	2,236	0.13%
2022/11/01	1	81.30	1	81.50	81.30	0	2,225	0.00%
2022/10/31	1	81.20	1	82.30	81.20	0	2,277	0.00%
2022/10/28	1	79.70	1	81.30	79.70	0	2,302	0.00%
2022/10/27	1	81.70	9	81.77	81.70	-8	2,332	-0.34%
2022/10/26	1	79.30	1	80.10	79.30	0	2,303	0.00%
2022/10/25	1	80.10	1	80.99	80.10	0	2,294	0.00%
2022/10/24	9	80.81	2	82.75	80.10	7	2,282	0.31%
2022/10/21	3	81.80	1	82.10	80.90	2	2,253	0.09%
2022/10/20	1	81.90	1	81.80	81.90	0	2,242	0.00%
2022/10/19	1	82.30	1	82.70	82.30	0	2,241	0.00%
2022/10/18	1	82.60	1	83.50	82.60	0	2,214	0.00%
2022/10/17	1	81.90	2	80.70	81.90	-1	2,222	-0.05%
2022/10/14	1	81.10	0	0.00	81.10	1	2,228	0.05%
2022/10/12	0	77.50	0	0.00	77.30	0	2,222	0.00%
2022/10/11	1	79.60	0	0.00	79.60	1	2,226	0.04%
2022/10/07	1	84.50	0	0.00	84.20	1	2,203	0.05%
2022/09/29	0	0.00	22	83.30	84.10	-22	2,198	-1.00%
2022/09/28	0.2	82.20	1	82.40	80.60	-0.8	2,233	-0.03%
2022/09/22	0	86.90	0	0.00	86.90	0	2,209	0.00%
2022/09/15	0	0.00	1	90.40	90.50	-1	1,769	-0.06%
2022/09/14	13	88.09	1	88.80	88.90	12	1,752	0.68%
2022/09/13	10	91.10	0	0.00	90.50	10	1,732	0.58%
2022/09/12	0	0.00	2	91.30	91.80	-2	1,738	-0.12%
2022/09/08	2	88.10	1	88.80	90.50	1	1,742	0.06%
2022/09/07	4	88.72	4	89.23	88.80	0	1,728	0.00%
2022/09/06	2	89.80	2	90.50	90.10	0	1,721	0.00%
2022/09/05	3	91.07	2	91.75	91.20	1	1,700	0.06%
2022/09/02	3.1	95.64	0	0.00	94.00	3.1	1,650	0.18%
2022/08/30	0.1	97.40	0	0.00	97.00	0.1	1,590	0.00%
2022/08/26	0.1	101.50	4	101.00	100.00	-4	1,540	-0.26%
2022/08/25	0.1	100.75	5.1	100.97	99.90	-5	1,537	-0.33%
2022/08/24	0.1	99.50	0	0.00	99.10	0.1	1,535	0.01%
2022/08/23	5.1	98.52	0	0.00	99.70	5.1	1,535	0.33%
2022/08/22	0.1	102.50	1	101.50	100.50	-1	1,523	-0.06%
2022/08/19	1	104.00	1	104.50	104.00	0	1,511	0.00%
2022/08/17	0.1	103.00	0	0.00	103.00	0.1	1,501	0.01%
2022/08/16	1.1	103.55	1	104.00	103.50	0.1	1,490	0.01%
2022/08/15	2	104.00	0	0.00	104.50	2	1,483	0.13%
2022/08/12	1	103.00	0	0.00	103.00	1	1,473	0.07%
2022/08/10	2	98.60	0	0.00	97.80	2	1,452	0.14%
2022/08/01	1	108.50	11	109.05	109.00	-10	1,363	-0.73%
2022/07/28	1	108.00	0	0.00	107.50	1	1,399	0.07%
2022/07/21	0	0.00	1	112.50	114.00	-1	1,374	-0.07%
2022/07/20	1	112.50	0	0.00	110.50	1	1,380	0.07%
2022/07/18	1	105.50	1	106.50	106.50	0	1,403	0.00%
2022/07/08	1	107.00	1	109.50	107.00	0	1,411	0.00%
2022/07/06	1	119.50	0	0.00	120.00	1	1,358	0.07%
2022/07/05	0	0.00	7	127.00	124.50	-7	1,307	-0.54%
2022/07/01	1	136.50	1	134.00	134.00	0	1,252	0.00%
2022/06/28	2	141.25	0	0.00	139.50	2	1,241	0.16%
2022/06/14	0	0.00	7	143.43	143.50	-7	1,182	-0.59%
2022/05/31	0	0.00	1	148.00	149.00	-1	1,446	-0.07%
2022/05/23	1	144.00	0	0.00	144.50	1	1,835	0.05%
2022/05/11	2	139.00	0	0.00	140.00	2	1,984	0.10%
2022/05/10	1	135.50	0	0.00	141.00	1	2,006	0.05%
2022/05/09	2	142.75	0	0.00	142.00	2	2,036	0.10%
2022/05/06	6	147.67	0	0.00	146.50	6	2,058	0.29%
2022/04/29	1	151.50	0	0.00	151.00	1	2,063	0.05%
2022/04/27	0	146.50	0	0.00	149.50	0	2,070	0.00%
2022/04/26	2	150.50	0	0.00	150.50	2	2,053	0.10%
2022/04/25	3	152.50	0	0.00	150.50	3	2,041	0.15%
2022/04/22	3	156.17	0	0.00	156.50	3	2,009	0.15%
2022/04/19	4	158.50	0	0.00	159.00	4	1,955	0.20%
2022/04/13	2	162.00	0	0.00	162.50	2	2,013	0.10%
2022/04/12	1	161.00	0	0.00	161.00	1	2,111	0.05%
2022/04/08	5	166.50	0	0.00	166.00	5	2,120	0.24%
2022/04/07	0	0.00	6	168.00	166.50	-6	2,117	-0.28%
2022/03/29	0	0.00	1	171.00	171.00	-1	2,148	-0.05%
2022/03/28	0	0.00	1	171.50	172.00	-1	2,165	-0.05%
2022/03/23	2	170.00	0	0.00	170.50	2	2,310	0.09%
2022/03/22	0	0.00	1	169.50	169.50	-1	2,384	-0.04%
2022/03/21	1	170.00	3	170.83	170.00	-2	2,411	-0.08%
2022/03/17	2	168.50	0	0.00	169.00	2	2,438	0.08%
2022/03/15	0	0.00	0	165.50	166.00	0	2,414	0.00%
2022/03/14	0	0.00	1	166.50	167.50	-1	2,412	-0.04%
2022/03/11	1	164.50	2	165.50	165.00	-1	2,421	-0.04%
2022/03/10	1	162.00	0	0.00	166.00	1	2,418	0.04%
2022/03/09	1	157.50	0	0.00	159.00	1	2,390	0.04%
2022/03/08	2	157.01	0	0.00	157.00	2	2,371	0.08%
2022/03/04	15	167.03	0	0.00	167.00	15	2,300	0.65%
2022/03/03	2	170.00	0	170.50	169.50	2	2,305	0.09%
2022/03/02	0	0.00	2	168.00	169.00	-2	2,305	-0.09%
2022/03/01	0.1	168.00	0	0.00	167.00	0.1	2,333	0.01%
2022/02/25	2	164.75	1	166.50	164.00	1	2,345	0.04%
2022/02/24	5	165.40	0	0.00	164.50	5	2,325	0.22%
2022/02/23	2	174.00	1	177.00	172.50	1	2,227	0.04%
2022/02/22	1	175.00	2	174.50	175.50	-1	2,079	-0.05%
2022/02/21	1	177.00	0	0.00	178.00	1	2,072	0.05%
2022/02/18	0	0.00	2	173.50	174.50	-2	2,072	-0.10%
2022/02/16	1	171.50	1	174.00	174.00	0	2,181	0.00%
2022/02/15	3	169.83	0	0.00	170.00	3	2,163	0.14%
2022/02/09	1	177.00	5	176.00	175.50	-4	2,197	-0.18%
2022/02/08	0	0.00	3	172.00	171.00	-3	2,201	-0.14%
2022/02/07	0	0.00	6	167.08	168.50	-6	2,226	-0.27%
2022/01/26	1	161.00	0	162.50	161.50	1	2,200	0.04%
2022/01/21	1	160.50	0	0.00	162.00	1	2,379	0.04%
2022/01/19	0	0.00	4	162.00	163.00	-4	2,514	-0.16%
2022/01/18	2	161.50	0	0.00	161.50	2	2,585	0.08%
2022/01/13	4	159.88	0	0.00	158.50	4	2,971	0.13%
2022/01/12	3	162.00	0	0.00	161.00	3	2,989	0.10%
2022/01/06	0	0.00	1	168.50	168.00	-1	2,974	-0.03%
2022/01/05	2	170.75	0	0.00	170.00	2	2,974	0.07%
2022/01/04	0	0.00	1	169.00	168.50	-1	2,924	-0.03%
2021/12/28	0	0.00	1	166.00	165.50	-1	2,997	-0.03%
2021/12/23	0	0.00	1	170.00	169.00	-1	3,069	-0.03%
2021/12/22	1	170.00	1	169.00	167.50	0	3,067	0.00%
2021/12/21	2	169.50	1	172.50	168.00	1	3,060	0.03%
2021/12/20	0	0.00	1	167.00	165.50	-1	2,988	-0.03%
2021/12/17	2	165.75	0	0.00	166.00	2	2,994	0.07%
2021/12/16	0	0.00	2	163.50	167.50	-2	2,962	-0.07%
2021/12/14	2	155.50	0	0.00	154.50	2	2,897	0.07%
2021/12/10	2	159.25	0	0.00	160.00	2	2,880	0.07%
2021/12/07	1	158.50	0	0.00	158.50	1	2,884	0.03%
2021/12/02	0.3	162.00	0	0.00	161.00	0.3	2,919	0.01%
2021/11/26	0	0.00	2	166.00	165.50	-2	2,951	-0.07%
2021/11/24	1	167.00	1	166.00	166.00	0	2,906	0.00%
2021/11/19	2	171.00	2	168.75	168.50	0	2,934	0.00%
2021/11/18	1	168.00	0	0.00	168.50	1	2,901	0.03%
2021/11/17	0	0.00	1	167.53	168.50	-1	2,907	-0.03%
2021/11/16	2	169.00	0	0.00	168.00	2	2,929	0.07%
2021/11/15	1	170.00	15	169.00	170.00	-14	2,923	-0.48%
2021/11/11	0	0.00	0	164.00	163.50	0	2,924	0.00%
2021/11/09	0.2	162.50	0	0.00	161.50	0.2	2,982	0.01%
2021/11/05	1	159.50	1	158.50	162.00	0	3,023	0.00%
2021/11/04	1	166.50	0	0.00	163.00	1	2,965	0.03%
2021/10/29	6	170.00	5	167.50	167.00	1	3,185	0.03%
2021/10/28	1	167.50	0	0.00	168.00	1	3,310	0.03%
2021/10/27	1	171.00	4	170.13	170.00	-3	3,318	-0.09%
2021/10/26	2	163.50	0	0.00	164.50	2	3,263	0.06%
2021/10/25	3	169.31	1	165.50	164.50	2	3,236	0.06%
2021/10/22	0	0.00	2	160.00	166.00	-2	3,055	-0.07%
2021/10/21	1.4	153.59	0	0.00	151.00	1.4	2,955	0.05%
2021/10/20	0	0.00	1	154.00	156.50	-1	2,962	-0.03%
2021/10/15	1	149.00	0	0.00	149.50	1	3,113	0.03%
2021/10/04	0	0.00	0	147.50	145.00	0	3,155	0.00%
2021/09/29	0	0.00	1	149.00	148.50	-1	3,133	-0.03%
2021/09/24	12	153.00	0	0.00	152.50	12	3,162	0.38%
2021/09/22	0.2	153.50	0	0.00	152.50	0.2	3,217	0.00%
2021/09/14	0	0.00	0.2	157.50	156.50	-0.2	3,410	0.00%
2021/09/10	0	0.00	1	155.00	154.50	-1	3,537	-0.03%
2021/09/08	1	151.00	0	0.00	151.00	1	3,574	0.03%
2021/09/07	2	156.00	0	0.00	157.00	2	3,553	0.06%
2021/09/03	3	159.50	2	160.00	159.50	1	3,554	0.03%
2021/09/02	1	162.00	1	162.50	161.00	0	3,588	0.00%
2021/09/01	1	160.00	0	0.00	160.50	1	3,565	0.03%
2021/08/30	1	156.00	0	0.00	156.50	1	3,579	0.03%
2021/08/27	1	156.00	1	154.00	154.50	0	3,589	0.00%
2021/08/24	5	159.00	16	157.66	157.00	-11	3,581	-0.31%
2021/08/20	6	152.58	6	153.75	153.50	0	3,605	0.00%
2021/08/18	10	155.55	1	150.50	158.00	9	3,576	0.25%
2021/08/17	1	157.00	3	157.33	154.50	-2	3,569	-0.06%
2021/08/16	2	157.25	0	0.00	160.00	2	3,552	0.06%
2021/08/12	0.1	166.00	1	164.50	162.50	-1	3,558	-0.03%
2021/08/11	2	166.50	0	0.00	166.00	2	3,567	0.06%
2021/08/09	3	171.83	4	170.88	170.00	-1	3,625	-0.03%
2021/08/06	1	167.00	0	0.00	167.00	1	3,637	0.03%
2021/08/04	3.1	173.55	1	174.50	171.50	2.1	3,700	0.06%
2021/08/03	1	187.00	2	184.75	180.50	-1	3,581	-0.03%
2021/07/30	1	179.00	0	0.00	181.00	1	3,421	0.03%
2021/07/29	1.1	181.94	0	0.00	180.50	1.1	3,457	0.03%
2021/07/27	2.1	188.03	0	0.00	185.50	2.1	3,544	0.06%
2021/07/26	0	0.00	1	188.50	189.50	-1	3,610	-0.03%
2021/07/23	2	185.00	0	0.00	184.50	2	3,704	0.05%
2021/07/22	2	184.00	3	186.50	185.00	-1	3,699	-0.03%
2021/07/21	1	193.00	1	193.50	193.00	0	3,685	0.00%
2021/07/20	1	197.50	0	0.00	195.50	1	3,787	0.03%
2021/07/19	1	197.00	0	0.00	199.00	1	3,798	0.03%
2021/07/16	0	0.00	2	199.00	199.00	-2	3,841	-0.05%
2021/07/14	0	0.00	0	199.00	198.50	0	3,929	0.00%
2021/07/13	4.1	205.97	5	201.40	201.00	-0.9	3,955	-0.02%
2021/07/12	0	0.00	8	201.81	204.00	-8	4,021	-0.20%
2021/07/09	3	195.67	3	196.33	196.00	0	4,036	0.00%
2021/07/08	0.1	197.00	0	0.00	197.50	0.1	4,129	0.00%
2021/07/07	0	0.00	1	197.50	195.50	-1	4,297	-0.02%
2021/07/06	1	198.00	0	0.00	195.00	1	4,343	0.02%
2021/07/05	3	195.83	0	0.00	198.00	3	4,373	0.07%
2021/07/02	4	190.00	0	0.00	192.50	4	4,361	0.09%
2021/06/30	0	0.00	2	194.00	194.50	-2	4,441	-0.05%
2021/06/29	1	192.50	0	0.00	190.00	1	4,452	0.02%
2021/06/25	7	190.86	0	0.00	191.50	7	4,613	0.15%
2021/06/23	3	195.83	0	0.00	194.50	3	4,871	0.06%
2021/06/22	1	197.00	0	0.00	198.00	1	4,794	0.02%
2021/06/21	1	208.00	0	0.00	206.50	1	4,704	0.02%
2021/06/18	0	0.00	1	213.50	214.00	-1	4,698	-0.02%
2021/06/15	1	210.50	0	0.00	210.50	1	4,790	0.02%
2021/06/10	2	210.00	1	213.00	209.50	1	4,846	0.02%
2021/06/08	1	210.00	1	211.50	211.00	0	4,908	0.00%
2021/05/28	1	213.50	1	209.50	209.50	0	5,044	0.00%
2021/05/26	0	0.00	3	207.17	207.50	-3	5,155	-0.06%
2021/05/25	1	206.00	2	206.25	205.50	-1	5,423	-0.02%
2021/05/24	1	204.00	2	202.50	205.00	-1	6,039	-0.02%
2021/05/21	2	201.50	1	207.50	201.50	1	6,081	0.02%
2021/05/20	5	204.20	3	206.17	202.50	2	6,169	0.03%
2021/05/19	2	198.50	2	198.75	201.00	0	6,144	0.00%
2021/05/18	1	197.00	1	191.50	197.00	0	6,218	0.00%
2021/05/17	2	188.75	2	190.00	188.00	0	6,211	0.00%
2021/05/14	2	198.00	4	198.38	193.00	-2	6,183	-0.03%
2021/05/13	1	195.00	2	181.50	195.00	-1	6,110	-0.02%
2021/05/12	1	178.50	1	182.50	186.00	0	6,006	0.00%
2021/05/11	0	190.00	0	0.00	186.50	0	5,934	0.00%
2021/05/10	0	0.00	1	197.50	196.50	-1	5,901	-0.02%
2021/05/07	0	0.00	1	203.00	202.00	-1	5,936	-0.02%
2021/05/05	1	205.50	1	204.50	199.00	0	5,986	0.00%
2021/05/04	2	199.50	0	0.00	205.00	2	5,989	0.03%
2021/05/03	0	207.00	0	0.00	205.50	0	5,982	0.00%
2021/04/29	1	216.50	1	220.00	214.50	0	5,987	0.00%
2021/04/28	1	214.00	0	0.00	213.00	1	5,924	0.02%
2021/04/27	2	218.00	0	0.00	217.50	2	6,175	0.03%
2021/04/26	1	227.50	0	0.00	224.50	1	6,249	0.02%
2021/04/20	3	210.04	5	211.40	209.00	-2	6,542	-0.03%
2021/04/16	4	205.63	6	207.17	205.50	-2	6,696	-0.03%
2021/04/15	2	206.00	2	205.50	207.00	0	6,977	0.00%
2021/04/14	1	205.45	1	206.00	197.50	0	7,372	0.00%
2021/04/13	2	202.75	11	204.95	202.00	-9	7,621	-0.12%
2021/04/12	0	0.00	2	199.75	199.00	-2	7,551	-0.03%
2021/04/09	1	195.00	1	195.53	195.00	0	7,614	0.00%
2021/04/07	8	200.75	4	203.38	202.00	4	7,642	0.05%
2021/04/06	2	198.00	0	0.00	199.00	2	7,581	0.03%
2021/03/31	5	196.40	7	196.93	195.50	-2	7,537	-0.03%
2021/03/30	4	198.50	3	197.50	199.00	1	7,470	0.01%
2021/03/29	5	193.90	3	194.67	194.00	2	7,356	0.03%
2021/03/26	10	190.55	10.1	191.10	194.50	-0.1	7,306	0.00%
2021/03/25	1	182.23	1	183.50	184.00	0	7,086	0.00%
2021/03/22	1	183.50	0	0.00	184.50	1	7,118	0.01%
2021/03/18	1	183.50	13	184.08	183.50	-12	7,358	-0.16%
2021/03/17	0	0.00	2	183.00	180.50	-2	7,464	-0.03%
2021/03/12	0	0.00	1	178.00	179.50	-1	7,524	-0.01%
2021/03/11	0	0.00	3	176.50	176.50	-3	7,565	-0.04%
2021/03/09	13.2	169.04	3	170.00	172.50	10.2	7,838	0.13%
2021/03/08	1.2	173.42	2	175.75	172.00	-0.8	7,827	-0.01%
2021/03/05	2.3	173.04	1	175.00	172.50	1.3	7,836	0.02%
2021/03/04	2	175.50	0	0.00	175.50	2	7,888	0.03%
2021/03/03	0.2	170.00	0	0.00	174.00	0.2	7,951	0.00%
2021/02/26	4.2	172.31	0	0.00	172.00	4.2	7,905	0.05%
2021/02/25	2.1	178.99	0	0.00	177.50	2.1	7,839	0.03%
2021/02/24	1	182.50	20	181.78	183.50	-19	7,612	-0.25%
2021/02/23	1	172.50	0	0.00	173.00	1	6,957	0.01%
2021/02/22	1	176.00	0	0.00	174.00	1	6,915	0.01%
2021/02/19	0	0.00	2	168.50	170.00	-2	6,821	-0.03%
2021/02/18	3.2	169.28	1	171.00	170.50	2.2	6,818	0.03%
2021/02/17	2	166.50	0	0.00	166.50	2	6,722	0.03%
2021/02/04	2	162.00	2	162.25	162.50	0	6,717	0.00%
2021/02/02	0	0.00	1	165.50	166.00	-1	6,944	-0.01%
2021/02/01	1	160.00	0	0.00	161.50	1	6,926	0.01%
2021/01/29	4	162.63	2	166.00	159.50	2	6,913	0.03%
2021/01/28	0	0.00	1	165.50	165.00	-1	6,871	-0.01%
2021/01/27	2	168.75	0	0.00	166.50	2	6,856	0.03%
2021/01/26	1	170.00	1	173.50	170.00	0	6,783	0.00%
2021/01/22	2	172.50	2.5	173.00	174.00	-0.5	6,707	-0.01%
2021/01/21	2	171.00	4	168.75	168.50	-2	6,635	-0.03%
2021/01/20	4.5	170.94	3	174.33	168.00	1.5	6,627	0.02%
2021/01/19	1	163.00	2	167.50	171.00	-1	6,403	-0.02%
2021/01/18	2	164.50	2	163.75	165.00	0	6,291	0.00%
2021/01/15	3	164.50	8	166.75	163.00	-5	6,222	-0.08%
2021/01/14	1	169.50	2	168.50	170.50	-1	6,183	-0.02%
2021/01/13	5	168.30	4	169.00	167.50	1	6,211	0.02%
2021/01/12	4	162.88	7	164.07	165.50	-3	6,010	-0.05%
2021/01/11	6	163.08	3	164.33	164.50	3	5,880	0.05%
2021/01/08	10	163.70	10.7	163.61	163.00	-0.7	5,783	-0.01%
2021/01/07	3	158.83	4	156.25	160.00	-1	5,462	-0.02%
2021/01/06	0	0.00	2	148.00	149.00	-2	5,026	-0.04%
2021/01/05	1	142.50	3	141.67	143.00	-2	4,737	-0.04%
2021/01/04	1	140.00	5	138.20	140.00	-4	4,737	-0.08%
2020/12/31	2	133.50	0	0.00	133.50	2	4,660	0.04%
2020/12/29	1	134.00	0	0.00	133.00	1	4,682	0.02%
2020/12/28	0	0.00	2	134.50	134.50	-2	4,700	-0.04%
2020/12/25	2	133.50	2	134.00	133.50	0	4,716	0.00%
2020/12/23	0	0.00	1	134.00	132.00	-1	4,811	-0.02%
2020/12/22	2	132.50	0	0.00	132.00	2	4,891	0.04%
2020/12/17	0	0.00	1	137.50	137.50	-1	4,968	-0.02%
2020/12/16	0	0.00	1	139.50	138.50	-1	4,992	-0.02%
2020/12/15	1	138.00	1	140.00	138.00	0	5,006	0.00%
2020/12/14	4	143.13	1	145.00	141.50	3	5,085	0.06%
2020/12/11	1	141.50	1	138.50	141.50	0	5,328	0.00%
2020/12/10	1	137.50	2	138.75	137.50	-1	5,215	-0.02%
2020/12/09	1	139.00	4	138.88	139.00	-3	5,233	-0.06%
2020/12/08	1	134.00	0	0.00	136.00	1	5,238	0.02%
2020/12/07	1	135.50	1	135.00	135.00	0	5,301	0.00%
2020/12/04	4	140.75	11	140.55	139.00	-7	5,255	-0.13%
2020/12/03	1	134.50	1	134.50	134.50	0	5,080	0.00%
2020/12/02	0	0.00	4.5	132.39	133.50	-4.5	5,242	-0.09%
2020/12/01	2	130.50	0	0.00	132.00	2	5,375	0.04%
2020/11/30	3	133.17	0	0.00	132.00	3	5,608	0.05%
2020/11/27	4	136.75	3	137.00	136.50	1	5,906	0.02%
2020/11/23	0	0.00	3	133.17	134.50	-3	6,159	-0.05%
2020/11/20	1	131.50	0	0.00	131.00	1	6,156	0.02%
2020/11/19	1	131.50	2	130.75	131.50	-1	6,226	-0.02%
2020/11/18	1	131.00	0	0.00	131.00	1	6,354	0.02%
2020/11/17	2	134.25	3	133.67	132.00	-1	6,406	-0.02%
2020/11/16	4	133.75	0	0.00	133.50	4	6,513	0.06%
2020/11/11	1	128.50	1	129.50	132.50	0	6,617	0.00%
2020/11/10	5	132.10	1	131.50	131.00	4	6,636	0.06%
2020/11/09	4	138.00	0	0.00	138.50	4	6,599	0.06%
2020/11/06	0	0.00	2	137.00	137.00	-2	6,690	-0.03%
2020/11/05	1	139.00	0	0.00	138.00	1	6,795	0.01%
2020/11/04	1	137.00	2	136.75	138.00	-1	6,921	-0.01%
2020/11/03	0	0.00	1	135.50	135.00	-1	6,991	-0.01%
2020/11/02	1	132.00	1	133.00	131.00	0	7,080	0.00%
2020/10/30	0	0.00	3	137.50	135.00	-3	7,174	-0.04%
2020/10/27	5	137.20	0	0.00	136.00	5	7,602	0.07%
2020/10/26	1	138.50	2	137.50	136.50	-1	7,930	-0.01%
2020/10/23	2	137.50	4	137.25	138.50	-2	8,260	-0.02%
2020/10/22	7	136.07	1	135.50	139.50	6	8,538	0.07%
2020/10/21	6	138.75	1	138.50	138.00	5	8,662	0.06%
2020/10/19	1	141.50	1	142.00	143.00	0	9,018	0.00%
2020/10/15	2	143.00	1	143.50	143.00	1	9,173	0.01%
2020/10/13	3	146.83	3	147.17	147.00	0	9,224	0.00%
2020/10/12	1	149.50	4	149.38	150.00	-3	9,258	-0.03%
2020/10/08	2	147.25	1	146.50	146.00	1	9,421	0.01%
2020/10/07	2	145.75	7	147.14	147.50	-5	9,491	-0.05%
2020/10/06	5	148.30	4	148.38	147.50	1	9,542	0.01%
2020/09/30	2	145.00	7	145.21	145.50	-5	10,382	-0.05%
2020/09/29	11	142.73	1	142.50	144.50	10	10,703	0.09%
2020/09/25	8	147.00	9	144.56	144.50	-1	10,893	-0.01%
2020/09/24	6	150.75	2	150.00	149.00	4	11,049	0.04%
2020/09/23	4	152.38	0	0.00	151.00	4	11,184	0.04%
2020/09/21	1	154.50	0	0.00	153.50	1	11,315	0.01%
2020/09/17	2	156.50	3	157.00	157.50	-1	11,482	-0.01%
2020/09/16	6	158.58	8	158.56	154.00	-2	11,603	-0.02%
2020/09/15	0	0.00	2	153.50	153.50	-2	11,274	-0.02%
2020/09/11	11	152.09	11	149.00	149.00	0	11,512	0.00%
2020/09/10	1	153.50	1	153.00	153.50	0	11,474	0.00%
2020/09/09	1	151.50	2	149.75	151.50	-1	11,458	-0.01%
2020/09/08	2	151.25	7	150.64	150.00	-5	11,669	-0.04%
2020/09/07	3	153.83	3	156.17	149.50	0	11,794	0.00%
2020/09/04	1	154.50	3	151.50	155.00	-2	11,818	-0.02%
2020/09/03	13	156.65	9	155.33	152.00	4	12,000	0.03%
2020/09/02	13	154.77	13	155.62	157.00	0	11,964	0.00%
2020/09/01	5	147.70	10	147.95	150.00	-5	11,882	-0.04%
2020/08/28	0	0.00	1	141.50	143.00	-1	11,860	-0.01%
2020/08/27	1	142.00	1	143.00	142.00	0	12,020	0.00%
2020/08/26	1	139.00	0	0.00	138.50	1	12,370	0.01%
2020/08/25	4	143.00	2	143.25	142.00	2	12,709	0.02%
2020/08/24	1	143.50	6	142.75	143.50	-5	12,882	-0.04%
2020/08/21	0	0.00	2	138.50	139.00	-2	12,890	-0.02%
2020/08/20	5	131.90	5	132.90	134.50	0	12,907	0.00%
2020/08/18	1	138.50	1	139.50	138.50	0	12,811	0.00%
2020/08/17	1	141.50	8	142.88	143.00	-7	12,798	-0.05%
2020/08/14	2	140.00	2	135.25	141.50	0	12,775	0.00%
2020/08/13	3	138.67	4	140.13	138.50	-1	12,705	-0.01%
2020/08/12	7	137.00	11	136.95	137.00	-4	12,615	-0.03%
2020/08/11	14	141.11	6	141.00	141.00	8	12,533	0.06%
2020/08/10	17	143.38	9	143.00	143.00	8	12,544	0.06%
2020/08/07	3	146.17	7	148.36	148.50	-4	12,469	-0.03%
2020/08/06	8	150.31	4	150.50	149.50	4	12,440	0.03%
2020/08/05	7	151.29	2	151.75	152.00	5	12,435	0.04%
2020/08/04	0	0.00	8	151.31	151.50	-8	12,359	-0.06%
2020/08/03	21	149.52	1	150.00	150.00	20	12,403	0.16%
2020/07/31	3	153.83	14	155.07	157.00	-11	12,287	-0.09%
2020/07/30	5	152.90	15	154.80	150.50	-10	12,138	-0.08%
2020/07/29	9	149.89	6	150.92	148.00	3	11,820	0.03%
2020/07/28	6	150.83	4	151.25	151.00	2	11,558	0.02%
2020/07/27	5	149.90	3	150.50	152.00	2	11,453	0.02%
2020/07/24	7	145.57	4	148.00	145.00	3	11,507	0.03%
2020/07/23	3	149.83	4	151.50	151.00	-1	11,458	-0.01%
2020/07/22	0	0.00	6	143.50	145.00	-6	11,312	-0.05%
2020/07/21	8	141.38	3	142.17	140.50	5	11,318	0.04%
2020/07/20	3	136.83	1	138.00	137.00	2	11,519	0.02%
2020/07/17	0	0.00	1	138.00	139.50	-1	11,523	-0.01%
2020/07/15	0	0.00	2	144.50	140.50	-2	11,551	-0.02%
2020/07/14	2	140.00	4	141.25	141.50	-2	11,418	-0.02%
2020/07/13	1	142.50	3	141.67	141.00	-2	11,423	-0.02%
2020/07/10	14	138.71	5.8	140.84	141.00	8.2	11,435	0.07%
2020/07/09	11	144.64	7	147.43	140.50	4	11,208	0.04%
2020/07/08	3	139.83	3	143.50	144.00	0	10,579	0.00%
2020/07/07	7	135.21	8	130.56	131.00	-1	10,255	-0.01%
2020/07/06	5	130.40	7.5	133.00	133.50	-2.5	10,171	-0.02%
2020/07/03	21	130.19	23	131.22	131.00	-2	10,099	-0.02%
2020/07/02	20	122.50	23	123.52	127.50	-3	10,028	-0.03%
2020/07/01	2	125.50	2	124.50	124.50	0	9,900	0.00%
2020/06/30	3	121.50	1	122.00	120.50	2	9,827	0.02%
2020/06/29	1	120.00	0	0.00	120.00	1	9,843	0.01%
2020/06/24	2	121.25	0	0.00	121.50	2	9,780	0.02%
2020/06/23	2	121.50	0	0.00	123.00	2	9,824	0.02%
2020/06/22	0	0.00	3	126.17	127.50	-3	9,696	-0.03%
2020/06/19	2	125.75	6	125.17	126.50	-4	9,681	-0.04%
2020/06/18	3	120.83	2.5	121.80	122.00	0.5	9,541	0.01%
2020/06/17	20	119.00	21	117.55	119.00	-1	9,424	-0.01%
2020/06/16	13	118.04	4	118.25	117.50	9	9,442	0.10%
2020/06/15	16	120.09	15	120.87	116.50	1	9,481	0.01%
2020/06/12	6	124.33	3	123.83	126.50	3	9,293	0.03%
2020/06/11	4	127.63	4	127.50	125.50	0	9,139	0.00%
2020/06/10	2	129.25	2	128.25	129.50	0	8,962	0.00%
2020/06/09	5	121.20	4	121.50	123.00	1	8,720	0.01%
2020/06/08	5	118.70	11	118.91	118.00	-6	8,573	-0.07%
2020/06/05	5	115.70	1	114.50	115.00	4	8,360	0.05%
2020/06/04	0	0.00	4	113.75	113.50	-4	8,240	-0.05%
2020/06/03	7	113.71	5	113.60	113.50	2	8,150	0.02%
2020/06/02	11	112.41	6	111.33	111.00	5	8,017	0.06%
2020/06/01	6	105.58	20.4	107.80	110.00	-14.4	7,649	-0.19%
2020/05/29	5	99.60	11	99.95	100.00	-6	7,261	-0.08%
2020/05/28	0	0.00	1	98.40	97.90	-1	7,055	-0.01%
2020/05/25	0	0.00	1	91.20	92.70	-1	6,845	-0.01%
2020/05/18	1	92.40	0	0.00	91.70	1	6,742	0.01%
2020/05/15	13	94.25	31	91.09	91.50	-18	6,740	-0.27%
2020/05/14	5	95.26	0	0.00	94.20	5	6,633	0.08%
2020/05/13	15	95.50	13	96.55	96.60	2	6,606	0.03%
2020/05/12	5	96.82	0	0.00	96.90	5	6,624	0.08%
2020/05/11	2	98.40	1	99.70	98.00	1	6,685	0.01%
2020/05/08	9	98.87	6	99.97	98.80	3	6,667	0.04%
2020/05/07	3	97.90	4	98.50	98.40	-1	6,544	-0.02%
2020/05/06	2	96.55	0	0.00	96.30	2	6,540	0.03%
2020/05/05	1	96.70	0	0.00	96.60	1	6,588	0.02%
2020/05/04	1	94.80	1	97.20	97.20	0	6,550	0.00%
2020/04/30	1	94.90	1	95.90	96.50	0	6,530	0.00%
2020/04/29	2	93.85	0	0.00	94.40	2	6,401	0.03%
2020/04/27	0	0.00	1	96.00	94.50	-1	6,172	-0.02%
2020/04/24	3	95.83	1	98.00	95.50	2	6,023	0.03%
2020/04/23	4	96.60	7	97.10	96.00	-3	6,001	-0.05%
2020/04/22	1	93.70	2	92.50	93.80	-1	5,823	-0.02%
2020/04/21	3	92.90	2	93.10	92.00	1	6,037	0.02%
2020/04/20	4	93.70	2	94.50	93.20	2	6,016	0.03%
2020/04/17	0	0.00	3	92.93	92.70	-3	5,938	-0.05%
2020/04/16	2	93.70	2	92.75	93.00	0	5,803	0.00%
2020/04/15	1	92.60	1	91.40	92.80	0	5,717	0.00%
2020/04/14	1	90.60	2	89.65	90.60	-1	5,639	-0.02%
2020/04/13	3	88.97	1	89.20	88.90	2	5,595	0.04%
2020/04/10	1	89.00	1	89.00	89.00	0	5,574	0.00%
2020/04/09	1	88.50	2	90.10	88.50	-1	5,569	-0.02%
2020/04/08	1	89.70	1	89.50	89.70	0	5,500	0.00%
2020/04/07	1.5	89.93	3	89.23	90.20	-1.5	5,421	-0.03%
2020/04/06	0.5	86.50	6	86.70	86.80	-5.5	5,318	-0.10%
2020/04/01	1	85.00	3	84.57	85.00	-2	5,321	-0.04%
2020/03/31	1	83.90	1	83.30	83.90	0	5,211	0.00%
2020/03/30	1	83.00	1	80.60	83.00	0	5,114	0.00%
2020/03/27	6	84.98	1	83.80	82.40	5	5,064	0.10%
2020/03/26	1	81.80	1	78.20	81.80	0	4,866	0.00%
2020/03/25	2	78.20	1	76.30	77.10	1	4,729	0.02%
2020/03/24	1	73.50	1	73.40	73.50	0	4,599	0.00%
2020/03/23	1	71.70	1	73.00	71.70	0	4,546	0.00%
2020/03/20	1	75.20	2	74.20	75.20	-1	4,556	-0.02%
2020/03/19	4	70.00	2	69.20	70.00	2	4,502	0.04%
2020/03/17	1	74.10	0	0.00	73.70	1	4,295	0.02%
2020/03/16	2	77.10	1	78.00	75.00	1	4,231	0.02%
2020/03/13	2	74.10	1	74.30	77.10	1	4,166	0.02%
2020/03/12	1	80.50	3	81.40	80.50	-2	4,054	-0.05%
2020/03/11	1	84.30	1	87.00	84.30	0	3,972	0.00%
2020/03/10	1	86.40	1	87.00	86.40	0	3,883	0.00%
2020/03/09	1	86.50	0	0.00	86.50	1	3,834	0.03%
2020/03/06	0	0.00	1	86.60	87.80	-1	3,793	-0.03%
2020/03/05	1	87.80	1	87.50	87.80	0	3,751	0.00%
2020/03/04	2	86.40	1	85.90	86.60	1	3,713	0.03%
2020/03/02	1	82.00	1	83.40	83.40	0	3,678	0.00%
2020/02/27	0	0.00	6	85.82	84.00	-6	3,658	-0.16%
2020/02/26	1	86.80	1	86.70	86.80	0	3,606	0.00%
2020/02/25	1	87.30	1	86.70	87.30	0	3,602	0.00%
2020/02/24	1	87.00	1	86.80	87.00	0	3,612	0.00%
2020/02/21	4	88.68	1	89.00	88.00	3	3,615	0.08%
2020/02/20	2	88.65	2	89.35	88.50	0	3,653	0.00%
2020/02/19	2	88.55	2	88.85	88.50	0	3,670	0.00%
2020/02/18	1	88.00	2	87.70	88.00	-1	3,745	-0.03%
2020/02/17	3	88.03	1	88.50	88.10	2	3,749	0.05%
2020/02/14	2	88.45	3	88.67	88.80	-1	3,744	-0.03%
2020/02/13	2	88.35	2	89.90	87.90	0	3,771	0.00%
2020/02/12	10	89.33	2	89.80	89.60	8	3,717	0.22%
2020/02/11	2	86.20	1	85.60	86.80	1	3,578	0.03%
2020/02/10	1	84.70	1	84.00	84.70	0	3,586	0.00%
2020/02/07	1	85.40	5	87.00	85.40	-4	3,602	-0.11%
2020/02/06	2	84.55	2	84.70	86.10	0	3,534	0.00%
2020/02/05	2	82.10	2	82.85	82.10	0	3,468	0.00%
2020/02/04	6	82.75	1	82.70	82.50	5	3,463	0.14%
2020/02/03	2	81.20	7	80.99	82.00	-5	3,500	-0.14%
2020/01/31	1	86.30	1	88.60	86.30	0	3,627	0.00%
2020/01/30	1	86.90	1	90.60	86.90	0	3,651	0.00%
2020/01/20	1	96.10	6	96.28	96.40	-5	3,594	-0.14%
2020/01/17	2	96.65	1	96.30	96.70	1	3,721	0.03%
2020/01/16	6	95.90	1	95.50	95.70	5	3,689	0.14%
2020/01/15	2	95.20	2	95.20	95.50	0	3,598	0.00%
2020/01/14	1	92.80	1	91.70	93.20	0	3,354	0.00%
2020/01/13	1	91.10	1	91.30	91.30	0	3,325	0.00%
2020/01/10	1	90.60	1	91.00	90.70	0	3,368	0.00%
2020/01/09	4	91.00	1	90.90	91.00	3	3,471	0.09%
2020/01/08	1	89.50	0	0.00	89.50	1	3,521	0.03%
2020/01/07	1	89.50	0	0.00	89.10	1	3,580	0.03%
2020/01/06	0	0.00	5	90.92	90.50	-5	3,643	-0.14%
2020/01/03	1	91.20	1	91.70	91.60	0	3,694	0.00%
2019/12/30	0	0.00	1	92.80	90.70	-1	4,627	-0.02%
2019/12/27	1	92.50	2	92.40	93.00	-1	4,720	-0.02%
2019/12/25	0	0.00	1	91.10	91.00	-1	4,952	-0.02%
2019/12/24	1	90.50	1	90.90	90.80	0	5,039	0.00%
2019/12/19	0	0.00	1	92.10	90.10	-1	5,306	-0.02%
2019/12/18	1	91.40	1	90.90	91.90	0	5,385	0.00%
2019/12/17	2	90.80	1	91.00	90.80	1	5,398	0.02%
2019/12/16	1	90.20	1	89.40	90.50	0	5,422	0.00%
2019/12/13	1	88.90	0	0.00	89.10	1	5,434	0.02%
2019/12/05	0	0.00	1	89.00	89.00	-1	5,773	-0.02%
2019/12/04	1	88.80	1	88.00	88.80	0	5,850	0.00%
2019/12/03	1	88.20	0	0.00	88.20	1	6,143	0.02%
2019/11/28	0	0.00	1	92.40	90.20	-1	6,275	-0.02%
2019/11/27	1	91.40	1	91.40	91.90	0	6,456	0.00%
2019/11/26	1	90.70	1	90.50	91.20	0	6,482	0.00%
2019/11/25	1	89.80	0	0.00	90.00	1	6,576	0.02%
2019/11/22	0	0.00	1	89.70	89.40	-1	6,763	-0.01%
2019/11/21	0	0.00	1.4	90.44	90.00	-1.4	6,920	-0.02%
2019/11/20	1	90.60	0	0.00	90.60	1	7,203	0.01%
2019/11/19	1	89.70	1	91.50	90.00	0	7,662	0.00%
2019/11/18	1	91.80	1	92.80	91.80	0	7,750	0.00%
2019/11/15	1	92.00	5	93.22	92.20	-4	7,847	-0.05%
2019/11/14	0	0.00	1	92.60	90.40	-1	7,870	-0.01%
2019/11/13	1	91.90	1	91.90	91.90	0	7,891	0.00%
2019/11/12	2	91.45	0	0.00	92.30	2	7,888	0.03%
2019/11/08	1	90.00	12	90.12	89.80	-11	7,865	-0.14%
2019/11/06	0	0.00	1	93.60	92.10	-1	7,904	-0.01%
2019/11/05	2	93.10	1	94.00	93.30	1	7,913	0.01%
2019/11/04	1	93.40	1	93.70	93.90	0	7,901	0.00%
2019/11/01	5	94.12	4	93.98	93.40	1	7,868	0.01%
2019/10/31	1	93.90	6	94.25	94.30	-5	7,887	-0.06%
2019/10/30	19	93.32	2	92.75	93.80	17	7,868	0.22%
2019/10/29	3	92.77	1	93.40	91.60	2	7,731	0.03%
2019/10/28	1	91.90	1	91.30	92.10	0	7,692	0.00%
2019/10/25	1	90.60	41	93.16	90.60	-40	7,637	-0.52%
2019/10/24	1	90.90	1	91.50	91.00	0	7,483	0.00%
2019/10/23	2	90.30	1	90.50	91.10	1	7,444	0.01%
2019/10/22	3	89.83	3	89.90	90.00	0	7,416	0.00%
2019/10/21	23	89.33	3	90.00	89.10	20	7,419	0.27%
2019/10/18	1	90.20	9	90.24	90.60	-8	7,387	-0.11%
2019/10/17	1	89.80	1	89.90	89.90	0	7,345	0.00%
2019/10/16	6	89.72	5	89.20	88.80	1	7,263	0.01%
2019/10/15	2	89.25	21	89.67	90.00	-19	7,184	-0.26%
2019/10/14	3	88.70	3	89.80	88.50	0	7,117	0.00%
2019/10/09	7	89.83	1	90.60	89.10	6	7,032	0.09%
2019/10/08	1	90.10	1	90.00	90.60	0	6,992	0.00%
2019/10/07	8	90.71	6	90.30	89.60	2	6,883	0.03%
2019/10/04	2	88.85	9	89.64	90.10	-7	6,638	-0.11%
2019/10/03	42	86.43	5	86.88	85.40	37	6,064	0.61%
2019/10/02	1	87.00	1	86.20	87.40	0	5,886	0.00%
2019/10/01	3	86.90	3	86.77	87.60	0	5,886	0.00%
2019/09/27	1	85.70	1	85.60	85.70	0	5,685	0.00%
2019/09/26	1	85.10	1	85.90	85.10	0	5,636	0.00%
2019/09/25	2	85.30	6	84.40	85.80	-4	5,697	-0.07%
2019/09/24	1	85.20	2	85.60	85.50	-1	5,687	-0.02%
2019/09/23	0	0.00	14	84.19	84.30	-14	5,556	-0.25%
2019/09/20	7	81.97	5	82.22	82.00	2	5,465	0.04%
2019/09/19	1	81.30	2	81.00	82.10	-1	5,430	-0.02%
2019/09/18	3	81.10	0	0.00	81.00	3	5,418	0.06%
2019/09/16	3	81.20	0	0.00	80.50	3	5,644	0.05%
2019/09/12	7	82.10	0	0.00	81.80	7	5,662	0.12%
2019/09/10	13	81.80	2	82.87	81.50	11	5,652	0.19%
2019/09/09	2	84.45	4	84.88	84.10	-2	5,530	-0.04%
2019/09/06	1	84.90	1	85.20	84.90	0	5,481	0.00%
2019/09/05	4	85.40	16	86.79	84.90	-12	5,427	-0.22%
2019/09/04	1	86.50	0	0.00	86.60	1	5,176	0.02%
2019/09/03	1	86.10	1	86.80	85.10	0	5,177	0.00%
2019/09/02	3	84.83	2	85.40	86.20	1	5,150	0.02%
2019/08/30	1	85.20	1	85.80	85.20	0	5,098	0.00%
2019/08/29	1	83.80	0	0.00	83.70	1	4,922	0.02%
2019/08/28	5	86.00	5	84.74	84.50	0	4,916	0.00%
2019/08/27	1	86.00	6.7	86.13	86.00	-5.7	4,828	-0.12%
2019/08/26	5	85.02	1	87.40	84.00	4	4,690	0.09%
2019/08/23	3	88.93	33	89.73	88.40	-30	4,564	-0.66%
2019/08/22	5	85.86	22	86.01	87.70	-17	4,298	-0.40%
2019/08/21	8	80.69	6	81.08	81.90	2	3,850	0.05%
2019/08/20	29	80.27	0	0.00	79.10	29	3,689	0.79%
2019/08/16	4	76.73	5	77.72	78.10	-1	3,461	-0.03%
2019/08/12	1	74.50	1	75.10	75.00	0	3,429	0.00%
2019/08/08	12	79.15	2	79.30	79.50	10	3,402	0.29%
2019/08/05	1	78.40	0	0.00	78.40	1	3,354	0.03%
2019/08/02	2	80.60	7	79.50	79.50	-5	3,406	-0.15%
2019/08/01	1	82.10	2	81.55	81.70	-1	3,531	-0.03%
2019/07/31	3	78.50	0	0.00	80.10	3	3,574	0.08%
2019/07/30	1	78.00	0	78.00	77.70	1	3,536	0.03%
2019/07/29	0	0.00	0.1	80.90	81.00	-0.1	3,477	0.00%
2019/07/25	0	0.00	1	80.90	81.10	-1	3,478	-0.03%
2019/07/24	2	79.50	0	0.00	79.90	2	3,482	0.06%
2019/07/17	4	78.00	0	0.00	78.70	4	3,483	0.11%
2019/07/15	5	78.70	0	0.00	78.60	5	3,490	0.14%
2019/07/10	3	76.60	0	0.00	77.00	3	3,485	0.09%
2019/07/09	1	76.00	5	76.00	76.30	-4	3,477	-0.12%
2019/07/05	5	78.00	0	0.00	77.80	5	3,496	0.14%
2019/07/04	4	76.68	0.7	77.00	77.10	3.3	3,468	0.09%
2019/07/03	2	76.35	0	0.00	76.80	2	3,473	0.06%
2019/06/27	9	73.32	0	0.00	73.20	9	3,528	0.26%
2019/06/26	1	73.30	5	72.90	73.30	-4	3,520	-0.11%
2019/06/25	1	73.60	10	73.66	73.00	-9	3,526	-0.26%
2019/06/24	2	73.45	3	72.80	73.10	-1	3,493	-0.03%
2019/06/21	4	74.33	3	74.53	70.60	1	3,414	0.03%
2019/06/20	7	74.41	6	73.63	74.40	1	3,200	0.03%
2019/06/19	6	71.82	1	71.80	71.70	5	3,147	0.16%
2019/06/14	0	0.00	5	73.30	72.60	-5	3,191	-0.16%
2019/06/12	1	75.10	3	75.10	75.00	-2	3,160	-0.06%
2019/05/31	0	0.00	1	74.00	72.70	-1	3,091	-0.03%
2019/05/23	1	69.20	0	0.00	69.30	1	3,255	0.03%
2019/05/22	11	71.27	2	71.45	70.30	9	3,337	0.27%
2019/05/20	0	0.00	2	70.15	70.60	-2	3,343	-0.06%
2019/05/17	1	69.00	0	0.00	68.20	1	3,335	0.03%
2019/05/15	5	71.80	0	0.00	71.50	5	3,341	0.15%
2019/05/14	1	71.30	0	0.00	71.50	1	3,367	0.03%
2019/05/13	0	0.00	3	72.50	72.70	-3	3,365	-0.09%
2019/05/09	2	75.80	1	77.50	72.50	1	3,446	0.03%
2019/05/08	6	80.95	2	82.55	80.00	4	3,298	0.12%
2019/05/02	2	85.30	0	0.00	84.30	2	3,377	0.06%
2019/04/29	0	0.00	1	83.50	83.20	-1	3,497	-0.03%
2019/04/26	2	85.15	0	0.00	85.10	2	3,680	0.05%
2019/04/25	2	85.20	0	0.00	85.10	2	3,700	0.05%
2019/04/22	1	87.60	0	0.00	87.20	1	3,683	0.03%
2019/04/17	1	90.80	0	0.00	90.00	1	3,745	0.03%
2019/04/10	0	0.00	1	96.00	96.00	-1	3,778	-0.03%
2019/04/03	0	0.00	2	96.00	95.00	-2	3,688	-0.05%
2019/04/02	0	0.00	3	93.83	94.70	-3	3,655	-0.08%
2019/04/01	0	0.00	1	92.10	92.40	-1	3,616	-0.03%
2019/03/28	0	0.00	0.7	89.00	89.00	-0.7	3,641	-0.02%
2019/03/25	1	87.90	0	0.00	88.10	1	3,937	0.03%
2019/03/19	0	0.00	5	89.90	90.20	-5	4,030	-0.12%
2019/03/15	2	87.80	0	0.00	87.10	2	4,034	0.05%
2019/03/04	0	0.00	1	90.50	89.70	-1	4,508	-0.02%
2019/02/22	0.3	87.10	0	0.00	87.20	0.3	4,388	0.01%
2019/02/21	4	86.55	4	86.70	86.80	0	4,351	0.00%
2019/02/18	0	0.00	2	91.60	90.70	-2	4,234	-0.05%
2019/02/13	1	91.20	2	89.60	88.10	-1	4,182	-0.02%
2019/02/12	3	90.67	0	0.00	90.50	3	4,148	0.07%
2019/02/11	2	93.05	13	89.52	93.70	-11	4,140	-0.27%
2019/01/30	0	0.00	1	87.10	85.30	-1	4,064	-0.02%
2019/01/29	2	85.90	2	85.30	85.30	0	4,034	0.00%
2019/01/28	9	85.67	15	85.47	85.00	-6	4,018	-0.15%
2019/01/25	1	84.80	8.1	84.65	85.00	-7.1	4,015	-0.18%
2019/01/24	3	83.10	2	82.75	82.00	1	4,066	0.02%
2019/01/23	2	81.40	0	0.00	81.20	2	4,083	0.05%
2019/01/22	2	81.20	0	0.00	82.10	2	4,063	0.05%
2019/01/21	1	81.00	0	0.00	83.00	1	4,016	0.02%
2019/01/18	0	0.00	2	81.20	81.50	-2	3,920	-0.05%
2019/01/17	1	77.00	0	0.00	77.00	1	3,767	0.03%
2019/01/16	3	78.27	2	78.80	78.30	1	3,784	0.03%
2019/01/09	0	0.00	3	75.00	75.00	-3	3,905	-0.08%
2019/01/04	4	75.20	4	76.00	76.00	0	3,999	0.00%
2018/12/24	2	71.60	2	72.00	74.90	0	3,957	0.00%
2018/12/22	2	73.10	2	73.00	73.00	0	3,941	0.00%
2018/12/20	2	77.20	2	78.60	79.70	0	3,852	0.00%
2018/12/19	3	79.50	0	0.00	78.80	3	3,818	0.08%
2018/12/18	0	0.00	1	75.40	77.00	-1	3,612	-0.03%
2018/12/14	0.2	76.50	0	0.00	77.00	0.2	3,676	0.01%
2018/12/13	0	0.00	1	76.80	76.60	-1	3,722	-0.03%
2018/12/12	1	75.80	0	0.00	76.00	1	3,709	0.03%
2018/12/11	2	74.90	2	75.80	76.40	0	3,696	0.00%
2018/12/10	0	0.00	1	75.00	75.00	-1	3,713	-0.03%
2018/12/07	2	74.30	0	0.00	73.80	2	3,750	0.05%
2018/12/04	4	76.00	4	76.18	75.90	0	3,877	0.00%
2018/12/03	0	0.00	1	73.00	73.00	-1	3,767	-0.03%
2018/11/30	2	70.50	0.7	70.20	70.60	1.3	3,784	0.03%
2018/11/29	0	0.00	1	70.10	70.30	-1	3,777	-0.03%
2018/11/28	1	69.70	1	71.00	69.50	0	3,779	0.00%
2018/11/27	1	70.50	0	0.00	69.10	1	3,781	0.03%
2018/11/26	0	0.00	10	68.67	69.50	-10	3,755	-0.27%
2018/11/06	0	0.00	1	63.60	63.60	-1	4,703	-0.02%
2018/11/02	1	62.90	0	0.00	62.90	1	4,722	0.02%
2018/11/01	1	62.50	1	61.90	63.20	0	4,669	0.00%
2018/10/31	0	0.00	3.5	57.50	57.50	-3.5	4,543	-0.08%
2018/10/26	0	0.00	0	52.50	52.60	0	4,622	0.00%
2018/10/22	0	0.00	1	52.30	52.30	-1	4,849	-0.02%
2018/10/09	7	43.21	0	0.00	43.25	7	4,831	0.14%
2018/10/05	2	45.75	0	0.00	45.20	2	4,880	0.04%
2018/10/04	2	47.60	1	48.00	47.45	1	4,918	0.02%
2018/10/02	0	0.00	1	50.70	49.65	-1	4,870	-0.02%
2018/10/01	1	50.70	1	51.00	50.70	0	4,903	0.00%
2018/09/28	1	50.90	0	0.00	50.90	1	5,034	0.02%
2018/09/27	0	0.00	0.1	50.40	50.10	-0.1	5,245	0.00%
2018/09/25	0	0.00	1	51.00	50.60	-1	5,466	-0.02%
2018/09/21	1	51.10	1	51.50	51.10	0	5,586	0.00%
2018/09/20	1	51.10	1	50.90	51.10	0	5,846	0.00%
2018/09/19	1	50.80	1	51.70	50.80	0	6,229	0.00%
2018/09/18	1	51.50	1	51.30	51.50	0	6,565	0.00%
2018/09/17	1	52.00	1	51.60	52.00	0	6,980	0.00%
2018/09/14	1	51.70	1	51.30	51.70	0	7,661	0.00%
2018/09/12	0	0.00	5	51.40	51.60	-5	7,841	-0.06%
2018/09/11	0	0.00	1	50.40	51.10	-1	7,793	-0.01%
2018/09/10	1	49.90	1	52.00	49.90	0	7,753	0.00%
2018/09/07	1	51.90	1	53.00	51.90	0	7,715	0.00%
2018/09/06	1	53.30	1	52.60	53.30	0	7,704	0.00%
2018/09/05	1	52.80	4	53.05	52.80	-3	7,711	-0.04%
2018/09/04	3	52.67	5	52.20	52.60	-2	7,693	-0.03%
2018/09/03	3	51.73	1	54.40	51.20	2	7,713	0.03%
2018/08/31	1	54.30	5	54.60	54.30	-4	7,627	-0.05%
2018/08/30	4	54.10	1	53.70	54.40	3	7,591	0.04%
2018/08/29	1	53.30	2	53.50	53.30	-1	7,554	-0.01%
2018/08/28	1	53.50	3	53.80	53.50	-2	7,593	-0.03%
2018/08/27	1	53.10	1	52.40	53.10	0	7,632	0.00%
2018/08/24	1	52.00	24	51.50	52.00	-23	7,621	-0.30%
2018/08/23	1	52.40	19	52.42	52.40	-18	7,835	-0.23%
2018/08/22	1	52.20	2	52.65	52.20	-1	7,831	-0.01%
2018/08/21	4	52.10	1	53.00	52.40	3	7,781	0.04%
2018/08/20	1	52.40	21	52.00	52.40	-20	7,728	-0.26%
2018/08/17	1	51.10	1	49.80	51.10	0	7,553	0.00%
2018/08/16	1	49.65	0	0.00	49.65	1	7,459	0.01%
2018/08/15	0	0.00	9	50.10	50.10	-9	7,337	-0.12%
2018/08/14	0	0.00	1	50.60	50.30	-1	7,343	-0.01%
2018/08/13	1	50.10	0	0.00	50.10	1	7,308	0.01%
2018/08/09	0	0.00	1	50.00	50.30	-1	7,158	-0.01%
2018/08/08	1	49.30	2	49.08	49.30	-1	7,055	-0.01%
2018/08/06	0	0.00	2	48.15	48.20	-2	6,974	-0.03%
2018/08/03	3	47.70	3	48.00	48.10	0	6,946	0.00%
2018/08/02	4	47.31	0	0.00	47.35	4	6,961	0.06%
2018/08/01	1	47.85	0	0.00	47.80	1	6,963	0.01%
2018/07/30	35	47.87	6	47.98	47.65	29	6,936	0.42%
2018/07/27	6	47.75	0	0.00	48.00	6	6,999	0.09%
2018/07/26	3	47.15	0	0.00	47.00	3	6,988	0.04%
2018/07/25	16	48.19	0	0.00	48.00	16	6,902	0.23%
2018/07/24	5	48.00	1	48.30	48.20	4	6,867	0.06%
2018/07/23	2	48.13	1	48.00	48.25	1	6,846	0.01%
2018/07/20	1	50.10	0	0.00	50.10	1	6,789	0.01%
2018/07/19	0	0.00	1	50.60	49.60	-1	6,747	-0.01%
2018/07/18	1	50.90	1	52.00	50.90	0	6,648	0.00%
2018/07/17	1	51.70	0	0.00	51.70	1	6,570	0.02%
2018/07/16	0	0.00	1	52.10	51.40	-1	6,563	-0.02%
2018/07/13	1	51.80	1	51.10	51.80	0	6,544	0.00%
2018/07/12	1	51.10	1	50.00	51.10	0	6,706	0.00%
2018/07/11	1	49.75	1	49.45	49.75	0	6,629	0.00%
2018/07/10	3	50.37	1	50.30	50.60	2	6,610	0.03%
2018/07/09	3	49.52	1	50.40	49.45	2	6,528	0.03%
2018/07/06	1	49.90	1	49.30	49.90	0	6,484	0.00%
2018/07/05	3	50.53	1	51.80	49.00	2	6,346	0.03%
2018/07/04	5	51.12	4	51.40	52.50	1	6,119	0.02%
2018/07/03	15	51.10	0	0.00	50.30	15	5,995	0.25%
2018/07/02	0	0.00	6	51.25	50.90	-6	5,884	-0.10%
2018/06/29	6	53.28	24	52.95	52.10	-18	5,758	-0.31%
2018/06/28	16	53.18	8	52.76	52.80	8	5,485	0.15%
2018/06/27	6	52.50	11	52.32	51.10	-5	5,088	-0.10%
2018/06/26	6	51.72	1	52.00	52.10	5	4,739	0.11%
2018/06/25	4	52.35	13	51.84	53.00	-9	4,324	-0.21%
2018/06/22	4	48.71	0	0.00	48.60	4	3,655	0.11%
2018/06/21	5	48.01	2	48.40	47.75	3	3,469	0.09%
2018/06/20	0	0.00	3	46.85	46.90	-3	3,466	-0.09%
2018/06/14	2	47.58	3	47.70	47.50	-1	3,606	-0.03%
2018/06/12	5	48.37	0	0.00	48.85	5	3,565	0.14%
2018/06/11	10	49.41	0	0.00	48.65	10	3,518	0.28%
2018/06/08	1	48.50	0	0.00	48.50	1	3,456	0.03%
2018/06/07	0	0.00	4	48.70	48.20	-4	3,422	-0.12%
2018/06/06	1	48.70	1	48.70	48.65	0	3,392	0.00%
2018/06/05	2	48.50	0	0.00	48.30	2	3,385	0.06%
2018/06/04	4	48.94	3	48.80	49.30	1	3,303	0.03%
2018/06/01	3	47.90	1	48.45	47.75	2	3,187	0.06%
2018/05/31	10	47.83	2	47.80	48.50	8	3,125	0.26%
2018/05/29	0	0.00	1	46.90	46.65	-1	2,846	-0.04%
2018/05/24	0	0.00	1	46.60	46.60	-1	2,815	-0.04%
2018/05/23	1	46.20	0	0.00	46.00	1	2,868	0.03%
2018/05/22	0	0.00	1	46.35	46.00	-1	2,859	-0.03%
2018/05/21	1	45.55	0	0.00	45.40	1	2,855	0.04%
2018/05/17	1	45.60	0	0.00	45.50	1	2,886	0.03%
2018/05/16	0	0.00	6	46.10	45.75	-6	2,947	-0.20%
2018/05/14	0	0.00	1	46.50	46.45	-1	3,106	-0.03%
2018/05/11	0	0.00	1	45.60	45.50	-1	3,136	-0.03%
2018/05/10	0	0.00	1	45.80	45.40	-1	3,240	-0.03%
2018/05/09	1	45.60	3	45.40	45.60	-2	3,230	-0.06%
2018/05/08	1	44.50	1	44.80	44.50	0	3,197	0.00%
2018/05/07	1	45.00	1	46.00	45.00	0	3,216	0.00%
2018/05/04	1	45.70	0	0.00	45.70	1	3,206	0.03%
2018/05/03	1	43.90	0	0.00	43.70	1	3,146	0.03%
2018/04/23	0	0.00	1.1	45.22	44.90	-1.1	3,256	-0.03%
2018/04/20	1	45.40	0	0.00	45.50	1	3,278	0.03%
2018/04/19	1	45.70	8	45.87	45.60	-7	3,291	-0.21%
2018/04/18	0	0.00	6	45.90	45.50	-6	3,248	-0.18%
2018/04/17	2	43.95	1	43.15	43.05	1	3,098	0.03%
2018/04/16	3	43.90	1	43.95	44.20	2	3,142	0.06%
2018/04/13	1	43.70	1	43.75	43.65	0	3,187	0.00%
2018/04/12	1	43.95	0	0.00	43.65	1	3,246	0.03%
2018/04/11	0	0.00	4	44.00	44.00	-4	3,285	-0.12%
2018/04/10	2	44.15	1	44.15	44.00	1	3,315	0.03%
2018/04/09	0	0.00	5	44.10	44.10	-5	3,337	-0.15%
2018/04/02	2	44.65	0	0.00	44.80	2	3,365	0.06%
2018/03/30	0	0.00	1	44.65	44.50	-1	3,372	-0.03%
2018/03/29	0	0.00	4	44.55	44.25	-4	3,415	-0.12%
2018/03/28	1	45.20	0	0.00	45.00	1	3,408	0.03%
2018/03/23	2	44.15	0	0.00	43.95	2	3,384	0.06%
2018/03/22	3	45.45	3	46.00	45.10	0	3,472	0.00%
2018/03/21	2	45.38	0	0.00	45.90	2	3,401	0.06%
2018/03/15	2	45.65	0	0.00	45.60	2	3,469	0.06%
2018/03/14	0	0.00	4	45.64	45.75	-4	3,512	-0.11%
2018/03/13	4	45.45	0	0.00	45.45	4	3,560	0.11%
2018/03/12	7	45.13	8	45.16	45.15	-1	3,627	-0.03%
2018/03/09	2	45.50	0	0.00	45.00	2	3,701	0.05%
2018/03/08	2	44.65	0	0.00	44.75	2	3,716	0.05%
2018/03/07	1	44.40	0	0.00	44.20	1	3,769	0.03%
2018/03/06	2	43.95	1	43.95	44.05	1	3,921	0.03%
2018/03/05	0	0.00	3	43.50	43.20	-3	4,022	-0.07%
2018/03/02	0	0.00	2	43.90	43.90	-2	4,145	-0.05%
2018/03/01	0	0.00	1	44.65	44.65	-1	4,227	-0.02%
2018/02/26	0	0.00	3	45.35	45.45	-3	4,371	-0.07%
2018/02/23	4	45.10	0	0.00	45.80	4	4,356	0.09%
2018/02/22	0	0.00	2	44.20	44.10	-2	4,505	-0.04%
2018/02/12	0	0.00	2	43.30	43.35	-2	4,682	-0.04%
2018/02/09	2	42.83	0	0.00	43.90	2	5,035	0.04%
2018/02/08	1	44.00	0	0.00	44.50	1	5,490	0.02%
2018/02/07	4	44.16	0	0.00	43.00	4	5,511	0.07%
2018/02/06	8	43.35	12	43.55	42.70	-4	5,539	-0.07%
2018/02/02	2	48.00	0	0.00	48.00	2	5,564	0.04%
2018/02/01	2	46.60	1	46.65	46.25	1	5,674	0.02%
2018/01/31	2	46.25	0	0.00	46.20	2	5,805	0.03%
2018/01/30	3	46.70	1	46.50	46.90	2	6,055	0.03%
2018/01/29	0	0.00	2	46.20	46.55	-2	6,188	-0.03%
2018/01/22	8	46.29	0	0.00	46.70	8	7,568	0.11%
2018/01/19	0	0.00	3	45.28	45.20	-3	7,571	-0.04%
2018/01/17	1	45.45	0	0.00	45.50	1	7,798	0.01%
2018/01/16	4	45.59	0	0.00	45.65	4	7,860	0.05%
2018/01/11	0	0.00	4	44.00	43.90	-4	7,854	-0.05%
2018/01/10	5	45.05	0	0.00	45.05	5	7,804	0.06%
2018/01/08	0	0.00	1	44.80	44.75	-1	7,985	-0.01%
2018/01/05	0	0.00	0	45.85	45.90	0	7,960	0.00%