敦吉 (2459)-宏遠-館前券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
71.3
漲跌
▲0.2
漲幅
+0.28%
成交量
123張
產業
上市其他電子類股▲1.61%
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	3	68.60	69.10	-3	106	-2.82%
2024/04/10	0	69.90	0	0.00	69.80	0	103	0.01%
2024/04/09	0	71.40	0	0.00	70.90	0	97	0.01%
2024/04/08	0	71.40	0	0.00	71.20	0	96	0.00%
2024/04/03	0	71.80	0	0.00	72.00	0	96	0.02%
2024/04/02	0	70.90	0	0.00	70.80	0	95	0.02%
2024/04/01	0	69.80	0	0.00	69.60	0	93	0.02%
2024/03/29	0	69.50	0	0.00	69.50	0	93	0.02%
2024/03/28	0	70.30	0	0.00	69.50	0	95	0.02%
2024/03/26	0	69.80	0	0.00	68.70	0	94	0.01%
2024/03/21	0	70.80	0	0.00	70.60	0	94	0.00%
2024/03/20	0	0.00	0.1	70.60	71.00	-0.1	93	-0.05%
2024/03/19	0	0.00	0.4	69.40	71.00	-0.4	92	-0.43%
2024/03/18	0	0.00	0.2	68.50	69.20	-0.2	90	-0.22%
2024/03/15	1	67.40	0.1	67.30	67.40	0.9	90	1.00%
2024/03/12	0	66.80	0	0.00	66.30	0	96	0.02%
2024/03/07	2	66.50	0	0.00	66.20	2	96	2.06%
2024/02/29	0	0.00	0.3	66.40	66.60	-0.3	94	-0.26%
2024/02/02	0	0.00	0.2	64.49	64.70	-0.2	91	-0.22%
2024/01/30	0	0.00	1	63.90	63.80	-1	89	-1.11%
2024/01/24	0	0.00	1	64.20	63.60	-1	88	-1.13%
2024/01/23	0.1	62.50	0	0.00	64.30	0.1	88	0.11%
2024/01/18	0.1	61.60	0	0.00	61.50	0.1	85	0.06%
2024/01/09	0.1	61.60	0	0.00	61.90	0.1	83	0.06%
2023/12/25	0	0.00	1	62.60	63.60	-1	78	-1.28%
2023/12/12	0	0.00	0.4	61.20	61.30	-0.4	71	-0.49%
2023/12/11	0.1	60.60	1	60.60	61.00	-0.9	71	-1.30%
2023/12/08	0	0.00	0.1	59.90	60.00	-0.1	69	-0.10%
2023/11/07	0	57.90	0	0.00	57.90	0	52	0.05%
2023/11/03	0	0.00	0.1	57.60	57.50	-0.1	55	-0.22%
2023/11/01	0	56.80	0	0.00	57.00	0	57	0.04%
2023/10/27	0	57.00	0	0.00	56.80	0	59	0.02%
2023/10/24	0.1	57.07	0	0.00	57.30	0.1	61	0.11%
2023/10/23	0.1	57.36	0	0.00	57.00	0.1	61	0.13%
2023/10/20	0.1	56.70	0	0.00	56.70	0.1	61	0.08%
2023/10/18	0	57.00	0	0.00	56.70	0	62	0.05%
2023/10/04	0	57.50	0	0.00	57.30	0	77	0.06%
2023/09/22	0	0.00	0.1	58.15	57.60	-0.1	85	-0.12%
2023/09/21	0	57.90	0.5	57.98	57.80	-0.5	84	-0.57%
2023/08/09	0	0.00	0.4	58.70	59.10	-0.4	85	-0.41%
2023/08/07	0	57.30	0	0.00	57.40	0	82	0.05%
2023/08/02	0	57.55	0	0.00	57.40	0	81	0.02%
2023/07/31	0.3	57.38	0	0.00	57.10	0.3	78	0.39%
2023/07/26	0.1	56.40	0	0.00	56.40	0.1	77	0.11%
2023/07/21	0	0.00	0.1	57.70	57.30	-0.1	75	-0.07%
2023/07/10	0	59.30	0	0.00	59.10	0	64	0.02%
2023/07/07	0	59.40	0	0.00	59.30	0	61	0.02%
2023/07/06	0	59.60	0	0.00	59.40	0	61	0.01%
2023/07/05	0	59.10	0	0.00	59.30	0	59	0.00%
2023/07/04	0	59.10	0	0.00	59.00	0	58	0.02%
2023/06/28	0	58.50	0	0.00	58.30	0	56	0.07%
2023/06/27	0	58.80	0	0.00	58.50	0	56	0.02%
2023/06/26	0	58.60	0	0.00	58.80	0	55	0.02%
2023/06/21	0	59.10	0	0.00	59.10	0	54	0.02%
2023/06/20	0	59.00	0	0.00	58.60	0	53	0.02%
2023/06/19	0	59.35	0	0.00	58.90	0	53	0.04%
2023/06/14	0	0.00	2	59.30	59.40	-2	53	-3.73%
2023/06/13	0	0.00	1	58.90	59.00	-1	52	-1.89%
2023/06/05	0	0.00	0.3	58.00	58.20	-0.3	57	-0.52%
2023/06/01	0.1	57.10	0	0.00	57.20	0.1	58	0.08%
2023/05/10	0.1	57.00	0	0.00	57.00	0.1	62	0.17%
2023/05/05	0.1	56.50	0	0.00	57.00	0.1	65	0.15%
2023/05/04	0	56.50	0	0.00	56.40	0	65	0.05%
2023/04/26	0	56.10	0	0.00	56.80	0	66	0.03%
2023/04/25	0.1	56.40	0	0.00	56.10	0.1	65	0.08%
2023/04/14	0.2	56.98	0	0.00	57.00	0.2	64	0.31%
2023/04/12	0.1	57.00	0	0.00	57.20	0.1	62	0.08%
2023/03/30	0	56.60	0	0.00	56.70	0	62	0.05%
2023/03/13	0	56.80	0	0.00	56.90	0	61	0.03%
2023/03/10	0	57.30	0	0.00	57.60	0	59	0.07%
2023/03/07	0.2	58.08	0	0.00	58.00	0.2	56	0.28%
2023/03/02	0	0.00	0.2	57.00	56.90	-0.2	53	-0.37%
2023/02/23	0	0.00	0.7	56.00	56.20	-0.7	52	-1.26%
2023/02/14	0.2	54.50	0	0.00	54.20	0.2	51	0.36%
2022/12/16	0	0.00	0.6	51.50	51.70	-0.6	55	-1.15%
2022/12/15	0	0.00	0.2	52.00	51.90	-0.2	55	-0.32%
2022/11/10	3	50.40	0	0.00	50.40	3	60	4.99%
2022/11/09	3	50.70	0	0.00	50.90	3	60	4.99%
2022/10/13	0.1	50.70	0	0.00	50.20	0.1	54	0.09%
2022/10/12	0.1	51.10	0	0.00	51.10	0.1	54	0.09%
2022/10/06	0.1	51.00	0	0.00	50.80	0.1	54	0.15%
2022/09/28	0	50.20	0	0.00	50.20	0	60	0.03%
2022/09/07	0	49.55	0	0.00	49.40	0	55	0.05%
2022/09/01	0	50.10	0	0.00	49.75	0	57	0.04%
2022/07/27	0	47.40	0	0.00	47.60	0	68	0.03%
2022/07/26	0	47.15	0	0.00	47.15	0	67	0.04%
2022/07/20	0.2	47.65	0	0.00	47.45	0.2	68	0.26%
2022/07/05	0	0.00	1	49.50	49.90	-1	84	-1.19%
2022/06/22	0	50.30	0	0.00	50.50	0	90	0.03%
2022/06/17	0	50.70	0	0.00	50.60	0	91	0.02%
2022/06/13	0.1	50.30	0	0.00	50.40	0.1	90	0.06%
2022/06/06	0.4	50.99	0	0.00	51.40	0.4	87	0.42%
2022/06/02	0	50.90	0	0.00	50.90	0	87	0.01%
2022/05/31	0	50.50	0	0.00	50.20	0	88	0.04%
2022/05/24	0	50.30	0	0.00	50.00	0	84	0.02%
2022/05/17	0	50.00	0	0.00	50.00	0	87	0.03%
2022/05/13	0	48.90	0	0.00	48.70	0	85	0.02%
2022/05/11	0.1	50.50	0	0.00	49.90	0.1	85	0.14%
2022/05/09	0.1	51.50	0	0.00	51.10	0.1	85	0.09%
2022/05/05	0.1	52.20	0	0.00	52.30	0.1	93	0.11%
2022/04/27	0.1	51.50	0	0.00	51.20	0.1	96	0.10%
2022/04/25	0.1	52.20	0	0.00	52.00	0.1	97	0.10%
2022/04/19	0	51.80	0	0.00	51.90	0	92	0.02%
2022/04/18	0.2	53.30	0	0.00	53.00	0.2	79	0.25%
2022/04/15	0.1	54.20	0	0.00	54.00	0.1	80	0.12%
2022/04/07	0.1	55.20	0	0.00	55.10	0.1	82	0.12%
2022/04/01	0	55.20	0	0.00	55.70	0	79	0.00%
2022/03/30	0.1	56.90	0	0.00	56.00	0.1	77	0.13%
2022/03/21	0.1	57.10	0	0.00	57.30	0.1	73	0.14%
2022/03/18	0	0.00	0.9	57.10	57.40	-0.9	75	-1.15%
2022/03/11	0.1	57.20	0	0.00	56.90	0.1	79	0.15%
2022/03/07	0	57.20	0	0.00	57.10	0	80	0.00%
2022/02/22	0.1	57.80	0	0.00	57.80	0.1	89	0.09%
2022/02/14	0.1	57.70	0	0.00	57.40	0.1	108	0.11%
2022/01/24	0.1	57.00	0	0.00	57.30	0.1	96	0.10%
2022/01/21	0.1	57.40	0	0.00	57.20	0.1	97	0.08%
2022/01/19	0.1	57.70	0	0.00	57.40	0.1	99	0.06%
2022/01/14	0.1	58.20	0	0.00	58.30	0.1	101	0.09%
2022/01/10	0.1	58.70	0	0.00	58.70	0.1	103	0.07%
2021/12/20	0.1	58.25	0	0.00	58.30	0.1	100	0.08%
2021/12/16	0.1	59.00	0	0.00	58.80	0.1	101	0.05%
2021/12/14	0.1	59.00	0	0.00	59.00	0.1	102	0.05%
2021/12/13	0	0.00	0.2	60.00	59.80	-0.2	101	-0.16%
2021/11/29	0.1	58.80	0	0.00	58.70	0.1	99	0.05%
2021/11/22	0	0.00	0	60.20	60.30	0	91	-0.04%
2021/11/19	0	0.00	0.1	60.70	60.20	-0.1	91	-0.05%
2021/11/17	0	0.00	1	59.70	59.60	-1	82	-1.21%
2021/11/10	0.1	56.50	0	0.00	56.60	0.1	78	0.06%
2021/11/05	0.1	56.80	0	0.00	56.80	0.1	82	0.12%
2021/11/02	0	0.00	2	57.00	57.10	-2	82	-2.41%
2021/11/01	0	0.00	0.2	57.00	57.20	-0.2	82	-0.18%
2021/10/20	0.3	54.58	0	0.00	54.50	0.3	81	0.31%
2021/10/18	0.1	54.00	0	0.00	54.80	0.1	83	0.06%
2021/10/12	0.1	52.50	0	0.00	52.30	0.1	94	0.06%
2021/10/06	0.1	52.50	0	0.00	52.50	0.1	96	0.06%
2021/10/04	0.1	52.50	0	0.00	52.10	0.1	100	0.07%
2021/09/29	0	53.80	0	0.00	54.00	0	113	0.03%
2021/09/23	0	53.30	0	0.00	53.80	0	121	0.03%
2021/09/15	0	54.60	0	0.00	54.20	0	125	0.03%
2021/08/18	2	52.40	0	0.00	53.20	2	139	1.43%
2021/08/17	0.1	53.00	0	0.00	52.30	0.1	139	0.07%
2021/08/13	0.1	54.20	0	0.00	54.10	0.1	135	0.07%
2021/08/10	0.1	55.00	0	0.00	54.50	0.1	135	0.07%
2021/08/05	0.1	55.30	0	0.00	55.00	0.1	144	0.07%
2021/08/04	0	0.00	0	55.50	55.40	0	152	0.00%
2021/07/30	0	0.00	0.1	55.17	54.60	-0.1	156	-0.06%
2021/07/23	0	0.00	1	55.60	55.60	-1	169	-0.59%
2021/07/21	1	56.10	1	55.50	56.00	0	168	0.00%
2021/07/19	0.1	54.00	1	54.20	54.20	-0.9	163	-0.55%
2021/07/16	0.1	54.20	0	0.00	54.10	0.1	163	0.06%
2021/07/15	0.1	54.50	0	0.00	54.30	0.1	164	0.06%
2021/07/12	0	0.00	1	54.50	54.80	-1	165	-0.61%
2021/07/07	0	0.00	1	54.00	53.80	-1	176	-0.57%
2021/07/06	1	56.90	0	0.00	57.50	1	178	0.56%
2021/06/17	0.1	53.91	0	0.00	54.20	0.1	205	0.05%
2021/06/11	0.1	54.00	0	0.00	54.10	0.1	213	0.05%
2021/06/08	0.2	54.00	0	0.00	54.10	0.2	229	0.09%
2021/06/03	0	0.00	0	54.00	53.90	0	241	0.00%
2021/06/01	0	0.00	3	53.87	53.90	-3	247	-1.21%
2021/05/19	10	52.88	0	0.00	52.70	10	280	3.57%
2021/05/17	0.1	51.50	0	0.00	51.00	0.1	280	0.04%
2021/05/14	0	0.00	10	52.85	52.70	-10	278	-3.59%
2021/05/13	3	53.40	0	0.00	52.80	3	280	1.07%
2021/05/12	0.2	53.60	0	0.00	53.00	0.2	279	0.05%
2021/05/11	0.1	55.00	0	0.00	53.60	0.1	271	0.04%
2021/05/06	0	54.00	0	0.00	54.00	0	268	0.01%
2021/05/05	3	54.13	0	0.00	53.90	3	267	1.12%
2021/05/04	0.5	54.40	0	0.00	53.10	0.5	267	0.17%
2021/05/03	0.3	54.59	0	0.00	54.10	0.3	260	0.10%
2021/04/29	0.3	55.38	0	0.00	55.10	0.3	257	0.11%
2021/04/28	0.1	55.75	0	0.00	55.90	0.1	252	0.05%
2021/04/27	0.1	56.00	0	0.00	56.00	0.1	256	0.03%
2021/04/08	0	0.00	1	56.80	57.10	-1	222	-0.45%
2021/04/07	0	0.00	2	54.60	55.40	-2	217	-0.92%
2021/04/01	0	0.00	0.1	53.90	54.20	-0.1	209	-0.04%
2021/03/31	0	0.00	2.1	54.00	54.00	-2.1	204	-1.03%
2021/03/30	0	0.00	0	53.80	53.90	0	199	0.00%
2021/03/23	0	0.00	0.2	53.00	52.30	-0.2	191	-0.10%
2021/03/19	0.1	53.00	0	0.00	53.40	0.1	186	0.04%
2021/03/17	0	0.00	2	51.50	51.80	-2	186	-1.07%
2021/03/12	1	52.00	0.3	51.50	52.20	0.7	170	0.44%
2021/03/10	0	0.00	0.2	50.70	50.90	-0.2	169	-0.10%
2021/03/09	0	0.00	1	49.90	50.50	-1	166	-0.60%
2021/03/03	1	48.15	1	48.65	48.45	0	159	0.00%
2021/03/02	0.1	47.50	1	47.90	47.55	-0.9	150	-0.62%
2021/02/26	0.1	46.70	0	0.00	46.65	0.1	142	0.06%
2021/02/19	0.1	47.00	0	0.00	46.90	0.1	163	0.06%
2021/02/04	0	46.00	0	0.00	45.85	0	170	0.01%
2021/02/03	0.2	45.64	0	0.00	45.75	0.2	171	0.10%
2021/01/21	1	45.05	0	0.00	45.15	1	188	0.53%
2021/01/20	0.1	44.50	0	0.00	44.90	0.1	190	0.05%
2021/01/18	0.2	45.34	0	0.00	45.65	0.2	192	0.10%
2021/01/15	0.1	46.05	0	0.00	45.70	0.1	198	0.05%
2021/01/12	0.1	46.25	0	0.00	46.00	0.1	212	0.05%
2021/01/08	0.1	46.30	0	0.00	46.35	0.1	211	0.05%
2021/01/04	0.1	45.98	0	0.00	46.25	0.1	210	0.05%
2020/12/31	0.1	46.00	0	0.00	45.95	0.1	211	0.04%
2020/12/23	0.1	45.50	0	0.00	45.50	0.1	223	0.04%
2020/12/16	0.2	45.60	0	0.00	45.65	0.2	237	0.08%
2020/12/07	0	0.00	7	45.70	45.70	-7	234	-2.99%
2020/11/19	0	0.00	1	47.50	47.30	-1	209	-0.48%
2020/11/18	0	46.00	1	46.20	46.45	-1	193	-0.51%
2020/11/13	0.1	44.25	0	0.00	44.50	0.1	182	0.05%
2020/11/04	0	44.00	0	0.00	44.30	0	175	0.01%
2020/11/03	0	44.00	0	0.00	44.10	0	176	0.01%
2020/10/29	0.2	44.40	0	0.00	44.80	0.2	166	0.12%
2020/10/23	0	0.00	1	44.95	44.95	-1	159	-0.63%
2020/10/20	1	44.05	0	0.00	43.80	1	151	0.66%
2020/10/07	0	0.00	1	42.90	42.95	-1	153	-0.65%
2020/09/22	0.1	42.00	0	0.00	42.05	0.1	172	0.06%
2020/09/21	0	0.00	2	42.13	42.10	-2	170	-1.18%
2020/09/18	2	41.48	0	0.00	41.50	2	165	1.21%
2020/09/08	0.1	40.40	0	0.00	40.40	0.1	166	0.06%
2020/08/17	0.1	40.30	0	0.00	40.50	0.1	193	0.05%
2020/08/14	0.1	40.20	0	0.00	40.20	0.1	192	0.06%
2020/07/24	0	0.00	1	39.60	39.35	-1	207	-0.48%
2020/07/20	1	39.15	0	0.00	39.05	1	203	0.49%
2020/07/10	1	38.10	0	0.00	38.10	1	209	0.48%
2020/07/07	0	0.00	1	39.35	39.40	-1	202	-0.49%
2020/07/06	8	42.06	0	0.00	42.15	8	196	4.08%
2020/06/24	0	0.00	1	41.15	41.20	-1	178	-0.56%
2020/06/05	0.1	41.45	0	0.00	41.50	0.1	192	0.04%
2020/05/08	0	0.00	1	40.60	40.40	-1	186	-0.54%
2020/05/07	1	40.70	0	0.00	40.60	1	194	0.51%
2020/05/05	10	40.55	0	0.00	40.60	10	192	5.20%
2020/04/30	0	0.00	2	40.60	40.65	-2	191	-1.04%
2020/04/29	1	40.20	0	0.00	40.30	1	190	0.52%
2020/04/27	1	39.65	0	0.00	39.65	1	196	0.51%
2020/04/22	0.1	39.65	0	0.00	39.65	0.1	188	0.03%
2020/03/11	0	0.00	18	40.00	39.65	-18	150	-11.96%
2020/02/13	0.1	41.55	0	0.00	41.55	0.1	150	0.07%
2019/12/23	0	0.00	0.2	42.50	42.80	-0.2	114	-0.18%
2019/12/19	0	0.00	7	42.20	42.30	-7	113	-6.19%
2019/12/17	0	0.00	5	42.10	42.20	-5	111	-4.48%
2019/12/13	0.1	42.05	0	0.00	42.05	0.1	113	0.09%
2019/12/12	0	0.00	2	42.50	42.20	-2	111	-1.80%
2019/12/11	0	0.00	7	42.00	42.10	-7	107	-6.49%
2019/12/06	0.1	41.40	0	0.00	41.45	0.1	104	0.11%
2019/12/02	0	0.00	3	41.40	41.45	-3	102	-2.91%
2019/11/15	0	0.00	1	41.55	41.45	-1	87	-1.15%
2019/10/16	0.1	39.00	0	0.00	39.00	0.1	62	0.16%
2019/10/14	0.1	38.40	0	0.00	38.65	0.1	57	0.18%
2019/10/07	0	0.00	1	37.70	37.75	-1	60	-1.65%
2019/08/06	0.1	36.05	0	0.00	36.20	0.1	76	0.10%
2019/07/12	1	37.05	0	0.00	36.90	1	82	1.21%
2019/07/11	5	36.75	0	0.00	36.75	5	81	6.13%
2019/06/20	0.1	38.85	0	0.00	38.85	0.1	73	0.11%
2019/06/19	0	38.75	0	0.00	38.70	0	75	0.03%
2019/05/10	0	0.00	2	38.55	38.70	-2	122	-1.63%
2019/04/25	0.1	39.15	0	0.00	39.15	0.1	110	0.09%
2019/04/11	0	0.00	3	39.40	39.40	-3	104	-2.88%
2019/03/26	1	38.70	0	0.00	38.85	1	94	1.05%
2019/03/19	1	39.90	1	39.15	39.15	0	80	0.00%
2019/02/20	0.1	38.15	0	0.00	38.25	0.1	57	0.10%
2019/02/18	8	38.00	0	0.00	38.05	8	56	14.20%
2018/10/16	5	35.05	0	0.00	34.55	5	71	6.95%
2018/10/15	0.1	34.50	0	0.00	34.45	0.1	63	0.19%
2018/09/13	0.1	36.50	0	0.00	36.70	0.1	76	0.11%
2018/09/11	0	0.00	2	36.00	36.10	-2	79	-2.52%
2018/09/03	0.1	37.30	0	0.00	37.30	0.1	83	0.12%
2018/07/30	0.1	37.85	0	0.00	37.90	0.1	98	0.09%
2018/07/11	1.1	37.36	0	0.00	37.50	1.1	98	1.08%
2018/06/28	0.1	41.75	0	0.00	41.75	0.1	89	0.09%
2018/06/11	0.1	42.10	0	0.00	42.35	0.1	105	0.08%
2018/06/01	0.1	41.80	0	0.00	41.95	0.1	100	0.08%
2018/04/25	0.1	42.40	0	0.00	42.45	0.1	125	0.06%
2018/04/24	0	0.00	5	42.65	42.45	-5	126	-3.96%
2018/03/26	5	44.45	10	44.40	44.35	-5	116	-4.29%
2018/03/23	0.1	43.75	0	0.00	44.00	0.1	101	0.08%
2018/02/06	0.2	41.60	0	0.00	41.60	0.2	114	0.13%
2018/02/05	0.2	43.05	0	0.00	42.95	0.2	114	0.17%
2018/02/01	0.1	42.50	0	0.00	42.60	0.1	109	0.06%
2018/01/22	0.1	43.05	0	0.00	43.15	0.1	115	0.07%
2018/01/10	0.1	42.75	0	0.00	43.00	0.1	171	0.07%