敦吉 (2459)-統一-中壢券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
71.9
漲跌
▼0.4
漲幅
-0.55%
成交量
165張
產業
上市其他電子類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	71.00	71.00	-1	127	-0.79%
2024/03/27	0	0.00	0	69.60	70.00	0	95	-0.02%
2024/01/22	0	0.00	0	61.70	61.60	0	85	-0.02%
2023/12/28	0	0.00	0.1	62.80	63.10	-0.1	80	-0.09%
2023/12/26	0	0.00	1	62.90	63.00	-1	79	-1.26%
2023/09/19	0	0.00	0	58.90	58.30	0	84	-0.01%
2023/08/01	0	0.00	5	58.10	57.60	-5	80	-6.24%
2023/07/31	1	57.10	0	0.00	57.10	1	78	1.27%
2023/07/26	2	56.00	0	0.00	56.40	2	77	2.59%
2023/07/25	3	56.50	0	0.00	56.40	3	76	3.92%
2023/06/15	0	0.00	0.1	59.30	59.50	-0.1	54	-0.09%
2023/03/09	0	0.00	1	58.00	57.50	-1	59	-1.69%
2023/02/06	1	53.60	0	0.00	54.20	1	54	1.83%
2023/01/10	0	0.00	1	52.30	52.50	-1	51	-1.93%
2022/12/29	1	51.00	0	0.00	50.90	1	54	1.82%
2022/11/21	0	0.00	1	51.30	51.40	-1	65	-1.54%
2022/11/15	1	50.60	0	0.00	51.10	1	62	1.61%
2022/11/11	0	0.00	1	51.40	50.90	-1	60	-1.66%
2022/11/07	1	50.30	1	51.00	50.70	0	59	0.00%
2022/11/04	1	50.20	0	0.00	50.70	1	56	1.78%
2022/11/02	0	0.00	1	50.90	50.90	-1	56	-1.78%
2022/10/28	1	50.30	0	0.00	50.30	1	56	1.78%
2022/10/27	0	0.00	1	51.00	50.90	-1	56	-1.78%
2022/10/21	1	50.20	0	0.00	50.20	1	55	1.81%
2022/09/30	0	0.00	1	49.80	50.00	-1	58	-1.71%
2022/09/20	0	0.00	1	52.40	52.00	-1	64	-1.56%
2022/09/13	2	52.90	0	0.00	52.60	2	62	3.18%
2022/09/08	0	0.00	1	51.50	51.70	-1	58	-1.72%
2022/08/12	0	0.00	1	49.80	49.80	-1	61	-1.62%
2022/06/16	1	51.10	1	51.70	50.70	0	91	0.00%
2022/05/17	0	0.00	1	50.30	50.00	-1	87	-1.15%
2022/05/09	1	51.30	0	0.00	51.10	1	85	1.17%
2022/05/04	0	0.00	1	52.00	51.90	-1	93	-1.06%
2022/04/18	1	53.00	0	0.00	53.00	1	79	1.25%
2022/03/10	0	0.00	1	57.30	57.20	-1	79	-1.26%
2022/03/07	2	57.00	0	0.00	57.10	2	80	2.48%
2022/03/02	0	0.00	1	58.00	58.50	-1	81	-1.22%
2022/01/14	1	57.90	0	0.00	58.30	1	101	0.98%
2021/09/22	0.4	53.70	0	0.00	53.20	0.4	122	0.33%
2021/07/12	0	0.00	2	54.70	54.80	-2	165	-1.21%
2021/07/01	0	0.00	1	55.60	55.60	-1	186	-0.54%
2021/04/27	3	56.07	0	0.00	56.00	3	256	1.17%
2021/03/12	0	0.00	1	52.30	52.20	-1	170	-0.59%
2021/02/04	1	45.95	1	46.00	45.85	0	170	0.00%
2020/12/14	0	45.30	0	0.00	45.60	0	239	0.00%
2020/11/18	0	0.00	0.2	46.00	46.45	-0.2	193	-0.09%
2020/11/10	0.1	44.60	0	0.00	44.45	0.1	177	0.06%
2020/09/17	0	0.00	1	41.10	41.30	-1	166	-0.60%
2020/09/09	0	0.00	1	40.00	40.45	-1	165	-0.60%
2020/09/02	1	40.50	0	0.00	40.55	1	178	0.56%
2020/08/20	1	40.65	0	0.00	39.65	1	195	0.51%
2020/06/23	0	0.00	0.5	41.20	41.15	-0.5	178	-0.28%
2020/05/12	0.3	40.35	0	0.00	40.35	0.3	184	0.16%
2020/03/27	0	0.00	1	37.05	37.05	-1	177	-0.56%
2020/03/23	1	36.40	0	0.00	36.35	1	170	0.59%
2019/10/28	0	0.00	3	39.53	39.60	-3	63	-4.72%
2019/10/22	0	0.00	1	39.10	39.15	-1	62	-1.60%
2019/07/10	1	39.50	0	0.00	39.70	1	76	1.31%
2019/06/03	0.3	38.50	0	0.00	38.40	0.3	100	0.31%
2019/03/04	0	0.00	1	39.45	39.55	-1	66	-1.51%
2019/02/14	1	37.90	0	0.00	37.85	1	55	1.79%
2018/10/11	1	33.60	0	0.00	32.75	1	57	1.74%
2018/03/31	0	0.00	1	43.50	43.55	-1	124	-0.80%
2018/03/26	2	44.60	0	0.00	44.35	2	116	1.72%
2018/01/26	0	0.00	2	42.75	42.60	-2	111	-1.79%