敦吉 (2459)-康和-嘉義券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
71.4
漲跌
▼0.2
漲幅
-0.28%
成交量
87張
產業
上市其他電子類股
134人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.1	73.20	73.30	-0.1	138	-0.04%
2024/04/23	0	0.00	1	71.20	71.60	-1	131	-0.76%
2024/04/17	1	70.50	0	0.00	71.90	1	122	0.81%
2024/04/16	0	0.00	1	70.70	70.40	-1	114	-0.87%
2024/04/12	0	0.00	0	69.30	69.10	0	106	0.00%
2024/03/19	0	0.00	0	69.40	71.00	0	92	-0.01%
2024/01/26	0	0.00	1	63.20	63.70	-1	89	-1.12%
2024/01/25	1	63.80	0	0.00	63.50	1	88	1.13%
2024/01/03	0	63.00	0	0.00	62.50	0	81	0.01%
2023/12/11	0	0.00	0	60.40	61.00	0	71	-0.03%
2023/12/08	0	59.60	0	0.00	60.00	0	69	0.01%
2023/11/15	0	0.00	0.7	58.00	58.20	-0.7	52	-1.36%
2023/10/16	0	58.10	0	0.00	57.40	0	62	0.02%
2023/07/13	0	0.00	0.6	56.50	56.50	-0.6	73	-0.88%
2023/04/13	1	57.00	0	0.00	56.90	1	63	1.58%
2023/03/14	3	56.70	0	0.00	56.70	3	61	4.87%
2023/03/09	1	57.60	0	0.00	57.50	1	59	1.69%
2023/03/07	3	57.97	0	0.00	58.00	3	56	5.33%
2023/02/22	10	55.57	0	0.00	55.60	10	51	19.55%
2022/12/23	1	51.30	0	0.00	51.40	1	53	1.87%
2022/12/22	4	51.70	0	0.00	51.70	4	53	7.46%
2022/10/27	1	50.60	0	0.00	50.90	1	56	1.78%
2022/09/22	1	51.30	0	0.00	52.00	1	64	1.56%
2022/09/21	1	51.50	0	0.00	51.40	1	65	1.54%
2022/08/17	3	50.20	0	0.00	50.70	3	62	4.82%
2022/08/16	5	50.90	0	0.00	50.40	5	62	8.02%
2022/08/05	1	47.50	0	0.00	47.50	1	61	1.63%
2022/07/06	0	0.00	1	46.45	46.25	-1	84	-1.18%
2022/07/05	1	49.90	0	0.00	49.90	1	84	1.19%
2022/04/18	0.2	53.60	0	0.00	53.00	0.2	79	0.25%
2022/03/16	0.3	56.70	0	0.00	56.80	0.3	78	0.33%
2022/03/11	2	56.80	0	0.00	56.90	2	79	2.52%
2022/02/07	0.2	56.80	0	0.00	56.80	0.2	101	0.16%
2022/01/24	0.1	56.80	0	0.00	57.30	0.1	96	0.10%
2021/11/17	0	0.00	4	59.30	59.60	-4	82	-4.84%
2021/10/19	1	55.50	1	54.90	54.80	0	81	0.00%
2021/08/30	0	0.00	2	54.50	54.50	-2	141	-1.42%
2021/06/07	0	0.00	1	53.30	53.30	-1	231	-0.43%
2021/05/26	1	53.30	0	0.00	53.40	1	277	0.36%
2021/05/10	0	0.00	0.1	55.20	55.20	-0.1	270	-0.04%
2021/05/04	0	0.00	3	52.50	53.10	-3	267	-1.12%
2021/05/03	5	54.70	5	54.50	54.10	0	260	0.00%
2021/04/15	0	0.00	1	58.00	57.90	-1	248	-0.40%
2021/04/13	3	57.50	0	0.00	57.60	3	245	1.22%
2021/04/12	4	58.50	3	58.00	58.30	1	238	0.42%
2021/04/09	5	58.80	14.1	58.14	58.90	-9.1	233	-3.88%
2021/04/07	5	54.20	20	55.50	55.40	-15	217	-6.90%
2021/04/06	5	54.40	0	0.00	54.30	5	211	2.36%
2021/03/24	0	0.00	2	52.30	52.30	-2	192	-1.04%
2021/03/23	4	52.55	0	0.00	52.30	4	191	2.08%
2021/03/19	1	52.90	0	0.00	53.40	1	186	0.54%
2021/03/18	0	0.00	1	51.90	52.10	-1	183	-0.55%
2021/03/15	0	0.00	1	54.00	54.00	-1	175	-0.57%
2021/03/09	2	49.75	1	50.50	50.50	1	166	0.60%
2021/03/08	0	0.00	2	49.10	49.40	-2	161	-1.24%
2021/03/05	0	0.00	1	49.20	48.85	-1	162	-0.62%
2021/03/03	2	48.20	3	48.63	48.45	-1	159	-0.63%
2021/03/02	2	47.65	0	0.00	47.55	2	150	1.33%
2021/02/23	2	47.03	0	0.00	47.20	2	145	1.37%
2021/02/22	1	47.00	0	0.00	47.10	1	160	0.62%
2021/02/04	1	46.15	0	0.00	45.85	1	170	0.59%
2021/01/04	1	46.15	0	0.00	46.25	1	210	0.48%
2020/12/15	0	0.00	1	45.20	45.30	-1	239	-0.42%
2020/12/11	1	44.80	1	45.60	45.00	0	238	0.00%
2020/11/25	2	46.85	0	0.00	46.80	2	221	0.90%
2020/11/23	2	46.80	0	0.00	46.70	2	219	0.91%
2020/11/18	3	46.12	0	0.00	46.45	3	193	1.55%
2020/10/22	0	0.00	1	44.60	44.20	-1	154	-0.65%
2020/10/21	0	0.00	1	44.25	43.90	-1	151	-0.66%
2020/10/20	0	0.00	0	43.80	43.80	0	151	-0.02%
2020/10/12	0	0.00	1	42.80	42.90	-1	152	-0.65%
2020/10/06	0	0.00	1	42.45	42.55	-1	148	-0.67%
2020/07/02	0	0.00	2	41.65	41.85	-2	183	-1.09%
2020/06/04	2	41.50	0	0.00	41.45	2	190	1.05%
2020/06/03	0	0.00	1	41.60	41.35	-1	196	-0.51%
2020/05/18	1	40.10	0	0.00	40.35	1	189	0.53%
2020/03/05	0	0.00	2	41.05	41.05	-2	140	-1.42%
2020/02/14	1	41.50	0	0.00	41.55	1	149	0.67%
2020/02/10	2	41.90	0	0.00	41.50	2	145	1.37%
2019/12/25	0	0.00	2	43.90	43.85	-2	121	-1.65%
2019/12/24	0	0.00	1	43.20	43.25	-1	118	-0.84%
2019/10/14	0	0.00	1	38.80	38.65	-1	57	-1.75%
2019/07/01	3	39.25	0	0.00	39.25	3	64	4.65%
2019/05/23	0	0.00	0	38.30	38.20	0	112	-0.01%
2019/05/13	0	0.00	1	38.50	38.40	-1	122	-0.81%
2019/05/10	1	38.80	0	0.00	38.70	1	122	0.81%
2019/04/01	0	0.00	1	39.45	39.55	-1	100	-1.00%
2019/03/26	0	38.85	0	0.00	38.85	0	94	0.03%
2019/03/20	8	38.85	0	0.00	38.90	8	85	9.38%
2019/03/19	10	39.20	0	0.00	39.15	10	80	12.37%
2019/03/11	1	38.50	0	0.00	38.55	1	70	1.42%
2019/02/26	2	39.30	0	0.00	39.45	2	66	3.03%
2018/06/20	0	0.00	8	41.88	42.05	-8	113	-7.04%
2018/04/11	0	0.00	2	43.35	43.50	-2	130	-1.53%
2018/03/29	3	43.70	0	0.00	43.45	3	123	2.43%
2018/03/27	2	44.15	0	0.00	44.20	2	119	1.67%
2018/03/26	6	44.57	1	44.70	44.35	5	116	4.29%