敦吉 (2459)-新光-台中券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
71.9
漲跌
▼0.4
漲幅
-0.55%
成交量
165張
產業
上市其他電子類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	9	72.66	0	0.00	73.00	9	141	6.34%
2024/05/03	1	73.00	0	0.00	72.50	1	141	0.71%
2024/04/29	0	71.40	0	0.00	71.40	0	137	0.01%
2024/04/25	0	0.00	2	71.20	71.10	-2	133	-1.49%
2024/04/17	1	70.90	3	71.83	71.90	-2	122	-1.63%
2024/04/16	0	0.00	1	70.90	70.40	-1	114	-0.87%
2024/04/02	0	70.70	0	0.00	70.80	0	95	0.02%
2024/04/01	2	69.10	0	69.80	69.60	2	93	2.13%
2024/03/29	0	69.20	0	0.00	69.50	0	93	0.01%
2024/03/19	3	69.20	0	0.00	71.00	3	92	3.24%
2024/01/11	0	61.90	0	61.90	62.10	0	84	-0.03%
2023/12/27	0	0.00	1	62.70	63.10	-1	78	-1.27%
2023/12/26	0	62.90	1	63.00	63.00	-1	79	-1.26%
2023/12/25	0	62.20	0	0.00	63.60	0	78	0.05%
2023/12/22	0	0.00	1	61.90	62.20	-1	75	-1.33%
2023/12/20	0	0.00	2	61.80	61.90	-2	75	-2.67%
2023/12/18	0	0.00	1	61.80	61.80	-1	73	-1.37%
2023/12/15	0	0.00	2	61.60	61.80	-2	72	-2.77%
2023/12/13	0	0.00	5	61.20	61.30	-5	71	-6.99%
2023/12/12	2	61.50	0	0.00	61.30	2	71	2.79%
2023/12/07	2	59.55	1	59.50	59.60	1	66	1.49%
2023/12/06	0	0.00	3	58.60	59.10	-3	64	-4.64%
2023/11/17	1	58.30	0	0.00	58.50	1	53	1.85%
2023/10/25	0	57.40	0	0.00	57.20	0	60	0.03%
2023/10/24	0	0.00	2	57.30	57.30	-2	61	-3.27%
2023/10/12	0	0.00	0	57.50	57.90	0	65	-0.01%
2023/09/21	0	57.96	0	0.00	57.80	0	84	0.01%
2023/08/14	0	0.00	2	58.30	58.00	-2	87	-2.28%
2023/08/08	0	0.00	0	58.00	58.00	0	84	0.00%
2023/08/02	1	57.50	0	0.00	57.40	1	81	1.23%
2023/07/31	1	57.20	0	0.00	57.10	1	78	1.27%
2023/07/26	1	56.00	0	0.00	56.40	1	77	1.30%
2023/07/25	2	56.70	0	0.00	56.40	2	76	2.61%
2023/07/21	0	0.00	1	57.10	57.30	-1	75	-1.32%
2023/07/17	0	0.00	0	58.50	58.10	0	75	-0.01%
2023/07/14	1	57.30	0	0.00	57.70	1	74	1.35%
2023/07/12	1	56.20	3	55.90	56.30	-2	72	-2.76%
2023/07/11	4	59.25	1	59.20	59.30	3	68	4.37%
2023/07/06	2	59.00	0	0.00	59.40	2	61	3.26%
2023/07/05	2	59.30	0	0.00	59.30	2	59	3.39%
2023/07/03	0	0.00	3	58.40	58.70	-3	58	-5.12%
2023/06/08	0	0.00	0.1	58.10	58.20	-0.1	53	-0.23%
2023/06/01	0	0.00	1	57.40	57.20	-1	58	-1.70%
2023/04/20	0	57.00	2	57.20	57.00	-2	65	-2.97%
2023/04/18	0	57.30	3	57.40	57.30	-3	64	-4.56%
2023/04/13	0	56.90	0	0.00	56.90	0	63	0.06%
2023/03/15	0	0.00	1	56.50	56.80	-1	62	-1.60%
2023/02/23	1	56.00	0	0.00	56.20	1	52	1.91%
2023/02/09	0	0.00	1	54.20	54.10	-1	54	-1.83%
2023/02/08	1	54.20	0	0.00	54.20	1	55	1.81%
2023/02/07	1	54.30	1	54.60	54.30	0	55	0.00%
2023/02/06	1	54.00	1	54.50	54.20	0	54	0.00%
2023/02/02	0	0.00	1	53.50	53.50	-1	53	-1.88%
2023/01/10	0	0.00	2	52.50	52.50	-2	51	-3.86%
2023/01/09	0	0.00	4	51.70	51.90	-4	50	-7.86%
2022/12/16	1	51.70	0	0.00	51.70	1	55	1.79%
2022/11/23	0	0.00	2	51.50	51.90	-2	64	-3.09%
2022/11/21	0	0.00	2	51.30	51.40	-2	65	-3.08%
2022/11/15	1	50.80	0	0.00	51.10	1	62	1.61%
2022/11/14	1	50.80	0	0.00	51.10	1	61	1.63%
2022/09/28	1	50.70	0	0.00	50.20	1	60	1.65%
2022/09/20	0	0.00	1	52.10	52.00	-1	64	-1.56%
2022/09/12	1	51.90	0	0.00	51.70	1	58	1.70%
2022/09/08	1	51.90	0	0.00	51.70	1	58	1.72%
2022/08/12	0	0.00	6	49.58	49.80	-6	61	-9.69%
2022/07/18	0	0.00	1	46.75	46.80	-1	69	-1.44%
2022/07/15	1	46.80	0	0.00	46.35	1	70	1.41%
2022/07/08	0	0.00	0.2	47.45	47.05	-0.2	85	-0.24%
2022/07/05	0	49.70	0	0.00	49.90	0	84	0.03%
2022/06/15	0	0.00	2	51.10	51.10	-2	90	-2.21%
2022/06/14	0	0.00	0.2	50.20	50.40	-0.2	90	-0.22%
2022/06/08	1	51.30	0	0.00	51.30	1	87	1.14%
2022/05/18	0	0.00	4	50.75	51.00	-4	86	-4.61%
2022/05/17	0	0.00	1	50.00	50.00	-1	87	-1.15%
2022/05/16	0	0.00	1	50.00	49.35	-1	87	-1.15%
2022/04/27	0	51.50	0	0.00	51.20	0	96	0.05%
2022/04/26	0.1	51.90	0	0.00	52.00	0.1	95	0.10%
2022/04/21	1.1	52.01	0	0.00	52.20	1.1	96	1.14%
2022/04/19	2	51.75	0	0.00	51.90	2	92	2.17%
2022/04/13	0	0.00	0	54.90	54.50	0	81	0.00%
2022/04/12	0	0.00	0	54.30	54.10	0	81	0.00%
2022/04/11	0	0.00	0	54.70	54.20	0	81	0.00%
2022/03/07	1	57.10	0	0.00	57.10	1	80	1.24%
2022/03/04	3	58.10	0	0.00	57.90	3	79	3.77%
2022/03/03	2	58.50	0	0.00	58.40	2	79	2.51%
2022/03/01	1	57.90	0	0.00	58.00	1	82	1.21%
2022/02/17	0	0.00	1	58.50	58.50	-1	101	-0.98%
2022/02/07	1	56.30	0	0.00	56.80	1	101	0.98%
2022/01/25	0.1	57.20	0	0.00	57.10	0.1	95	0.05%
2022/01/20	0.1	57.40	0	0.00	58.00	0.1	96	0.05%
2022/01/14	1	58.00	0	0.00	58.30	1	101	0.98%
2021/12/17	0.1	58.70	0	0.00	58.50	0.1	100	0.05%
2021/12/13	0	0.00	3.1	59.90	59.80	-3.1	101	-3.01%
2021/11/26	0	0.00	3	59.03	59.30	-3	99	-3.03%
2021/11/22	0.1	59.90	0	0.00	60.30	0.1	91	0.05%
2021/11/18	2	59.60	0	0.00	61.10	2	88	2.25%
2021/11/04	0	0.00	0	56.90	56.80	0	82	0.00%
2021/10/19	0	0.00	10	55.20	54.80	-10	81	-12.27%
2021/10/18	1	54.80	1	54.80	54.80	0	83	0.00%
2021/09/10	0	0.00	2	54.35	54.60	-2	129	-1.54%
2021/08/26	0	0.00	2	54.10	53.60	-2	140	-1.42%
2021/08/23	0	0.00	0	52.80	52.90	0	141	0.00%
2021/08/20	0.1	52.00	0	0.00	51.90	0.1	141	0.04%
2021/08/13	10	54.10	2	54.90	54.10	8	135	5.92%
2021/08/10	1	54.60	0	0.00	54.50	1	135	0.74%
2021/08/05	1	55.00	0	0.00	55.00	1	144	0.69%
2021/08/04	0	0.00	4	55.50	55.40	-4	152	-2.62%
2021/08/02	1	55.10	1	54.90	55.50	0	154	0.00%
2021/07/30	1	54.90	0	0.00	54.60	1	156	0.64%
2021/07/28	1	54.30	0	0.00	54.30	1	158	0.63%
2021/07/27	2	55.90	0	0.00	55.20	2	162	1.23%
2021/07/22	7	55.80	2	56.30	55.60	5	170	2.93%
2021/07/16	1	54.10	1	54.00	54.10	0	163	0.00%
2021/07/14	1	54.50	0	0.00	54.40	1	165	0.61%
2021/07/09	0	0.00	1	54.20	54.00	-1	165	-0.61%
2021/07/07	0	0.00	2	53.65	53.80	-2	176	-1.13%
2021/07/06	2	57.50	10	57.00	57.50	-8	178	-4.46%
2021/07/05	1	56.10	0	0.00	56.60	1	180	0.55%
2021/07/02	1	55.50	0	0.00	55.60	1	182	0.55%
2021/07/01	0	0.00	1	55.70	55.60	-1	186	-0.54%
2021/06/30	1	55.60	0	0.00	55.60	1	188	0.53%
2021/06/29	1	55.50	1	55.50	55.70	0	193	0.00%
2021/06/24	1	56.70	1	57.10	56.70	0	205	0.00%
2021/06/22	7	56.57	1	55.80	55.90	6	205	2.92%
2021/06/18	1	54.90	0	0.00	56.00	1	207	0.48%
2021/06/17	1	54.30	0	0.00	54.20	1	205	0.49%
2021/06/15	1	54.50	0	0.00	54.20	1	210	0.47%
2021/06/07	0	0.00	1	53.40	53.30	-1	231	-0.43%
2021/06/02	0	0.00	4	53.75	53.90	-4	246	-1.63%
2021/05/18	0	0.00	28	51.98	52.60	-28	280	-9.98%
2021/05/12	0	0.00	4	52.98	53.00	-4	279	-1.43%
2021/05/11	1	53.50	1	53.70	53.60	0	271	0.00%
2021/05/04	3	52.67	8	52.84	53.10	-5	267	-1.87%
2021/05/03	2	54.95	0	0.00	54.10	2	260	0.77%
2021/04/29	13	55.28	2	55.20	55.10	11	257	4.28%
2021/04/27	0	0.00	1	56.00	56.00	-1	256	-0.39%
2021/04/26	3	56.40	0	0.00	56.50	3	254	1.18%
2021/04/22	3	56.47	0	0.00	56.00	3	253	1.18%
2021/04/21	2	57.15	0	0.00	57.10	2	249	0.80%
2021/04/20	0	0.00	1	57.30	57.50	-1	248	-0.40%
2021/04/13	0	0.00	3	57.80	57.60	-3	245	-1.22%
2021/04/09	0	0.00	3	58.77	58.90	-3	233	-1.28%
2021/04/07	1	54.80	1	55.70	55.40	0	217	0.00%
2021/03/30	2	53.90	0	0.00	53.90	2	199	1.00%
2021/03/25	0	0.00	1	52.20	52.00	-1	190	-0.52%
2021/03/22	1	53.20	0	0.00	53.10	1	188	0.53%
2021/03/19	2	52.65	2	53.10	53.40	0	186	0.00%
2021/03/17	0	0.00	1	52.00	51.80	-1	186	-0.54%
2021/03/16	2	53.65	0	0.00	52.40	2	181	1.10%
2021/03/15	0	0.00	1	53.70	54.00	-1	175	-0.57%
2021/03/12	0	0.00	0	51.40	52.20	0	170	0.00%
2021/03/11	0	0.00	1	51.00	51.50	-1	170	-0.59%
2021/03/10	1	51.10	0	0.00	50.90	1	169	0.59%
2021/03/09	0	50.20	0	0.00	50.50	0	166	0.00%
2021/03/08	0	0.00	1	49.30	49.40	-1	161	-0.62%
2021/03/04	1	48.60	0	0.00	48.85	1	163	0.61%
2021/03/03	0	0.00	1	48.50	48.45	-1	159	-0.63%
2021/02/26	2	46.60	0	0.00	46.65	2	142	1.40%
2021/02/19	1	46.65	0	0.00	46.90	1	163	0.61%
2021/02/18	0	0.00	20	46.89	47.00	-20	170	-11.70%
2021/02/04	0	0.00	0	46.00	45.85	0	170	-0.01%
2021/02/03	1	45.75	0	0.00	45.75	1	171	0.58%
2021/02/02	1	45.45	0	0.00	45.45	1	172	0.58%
2021/01/29	2	45.15	0	0.00	45.05	2	173	1.15%
2021/01/28	1	45.05	0	0.00	45.15	1	173	0.58%
2021/01/27	2	45.50	0	0.00	45.40	2	175	1.14%
2021/01/26	1	45.40	0	0.00	45.35	1	177	0.56%
2021/01/25	1	45.25	0	0.00	45.70	1	182	0.55%
2021/01/22	0	0.00	0.1	45.25	45.25	-0.1	186	-0.05%
2021/01/21	0	0.00	1	45.35	45.15	-1	188	-0.53%
2021/01/20	1	45.10	0	0.00	44.90	1	190	0.53%
2021/01/18	1	45.45	0	0.00	45.65	1	192	0.52%
2021/01/14	2	46.20	0	0.00	46.25	2	200	1.00%
2021/01/13	2	46.15	0	0.00	46.30	2	204	0.98%
2021/01/12	0	0.00	18	46.06	46.00	-18	212	-8.47%
2021/01/08	18	46.41	0	0.00	46.35	18	211	8.51%
2021/01/07	0	0.00	1	46.50	46.40	-1	210	-0.47%
2021/01/06	0	0.00	1	46.30	46.15	-1	212	-0.47%
2020/12/30	1	46.00	0	0.00	46.05	1	216	0.46%
2020/12/29	2	46.05	0	0.00	46.00	2	219	0.91%
2020/12/25	1	46.05	0	0.00	46.15	1	218	0.46%
2020/12/22	1	45.85	0	0.00	45.45	1	223	0.45%
2020/12/16	0	0.00	2	45.28	45.65	-2	237	-0.84%
2020/12/15	1	45.10	0	0.00	45.30	1	239	0.42%
2020/12/10	1	45.90	0	0.00	45.65	1	236	0.42%
2020/12/09	1	46.00	0	0.00	46.20	1	236	0.42%
2020/12/08	0	45.90	0	0.00	46.00	0	234	0.00%
2020/12/01	1	45.75	0	0.00	45.80	1	229	0.44%
2020/11/27	1	47.20	2	47.13	46.75	-1	222	-0.45%
2020/11/26	0	0.00	1	46.70	46.75	-1	220	-0.45%
2020/11/25	0	47.00	0	0.00	46.80	0	221	0.00%
2020/11/20	0	0.00	1	46.65	46.75	-1	216	-0.46%
2020/11/19	8	47.89	3	48.13	47.30	5	209	2.39%
2020/11/18	2	46.45	0	0.00	46.45	2	193	1.03%
2020/10/23	0.1	44.85	0	0.00	44.95	0.1	159	0.05%
2020/10/21	1	43.90	1	43.90	43.90	0	151	0.00%
2020/10/19	0	0.00	1	43.20	43.20	-1	143	-0.70%
2020/10/06	1	42.50	0	0.00	42.55	1	148	0.67%
2020/09/28	0	0.00	1	41.50	41.75	-1	161	-0.62%
2020/09/11	0	0.00	1	40.45	40.45	-1	164	-0.61%
2020/08/31	0	0.00	1	40.45	40.55	-1	184	-0.54%
2020/08/28	0.1	40.20	0	0.00	40.30	0.1	184	0.05%
2020/08/21	0	0.00	0.5	39.90	40.15	-0.5	192	-0.26%
2020/08/18	0	0.00	2.1	40.35	40.60	-2.1	192	-1.10%
2020/07/31	1	39.85	0	0.00	39.85	1	204	0.49%
2020/07/28	0	0.00	1	38.80	38.95	-1	205	-0.49%
2020/07/27	0	0.00	1	39.10	39.10	-1	206	-0.48%
2020/07/24	0	0.00	1	39.55	39.35	-1	207	-0.48%
2020/07/21	1	40.15	0	0.00	40.00	1	207	0.48%
2020/07/20	1	39.10	0	0.00	39.05	1	203	0.49%
2020/07/10	1	38.55	0	0.00	38.10	1	209	0.48%
2020/07/07	1	39.35	3	39.30	39.40	-2	202	-0.99%
2020/07/06	3	42.25	0	0.00	42.15	3	196	1.53%
2020/07/03	0.1	41.85	0	0.00	41.90	0.1	185	0.05%
2020/07/01	0	0.00	1	41.40	41.50	-1	183	-0.55%
2020/06/30	2	41.25	6	41.13	41.30	-4	181	-2.20%
2020/06/29	0	0.00	4	40.73	41.05	-4	181	-2.20%
2020/06/24	1	41.15	0	0.00	41.20	1	178	0.56%
2020/06/22	6	41.23	0	0.00	41.25	6	179	3.35%
2020/06/19	1	41.20	0	0.00	41.15	1	180	0.55%
2020/06/15	4	40.48	0	0.00	40.35	4	190	2.11%
2020/06/09	0	0.00	4	41.50	41.50	-4	192	-2.08%
2020/06/08	1	41.50	0	0.00	41.50	1	194	0.51%
2020/06/03	3	41.50	0	0.00	41.35	3	196	1.52%
2020/06/02	1	41.35	0	0.00	41.20	1	192	0.52%
2020/06/01	0	0.00	0.2	41.25	41.35	-0.2	192	-0.08%
2020/05/28	0	0.00	1	40.85	40.80	-1	191	-0.52%
2020/05/27	0	0.00	0.3	41.00	41.05	-0.3	193	-0.16%
2020/05/21	2	40.60	1	40.65	40.60	1	190	0.53%
2020/05/18	1	40.20	0	0.00	40.35	1	189	0.53%
2020/05/15	1	40.05	0	0.00	39.95	1	189	0.53%
2020/05/13	1	40.20	0	0.00	40.35	1	184	0.54%
2020/05/12	2.5	40.51	0	0.00	40.35	2.5	184	1.34%
2020/05/04	1	40.45	3	40.30	40.55	-2	192	-1.04%
2020/04/28	1	39.65	0	0.00	39.80	1	189	0.53%
2020/04/23	1	39.90	0	0.00	39.75	1	191	0.52%
2020/04/20	2	39.35	0	0.00	39.40	2	184	1.08%
2020/04/09	1	38.95	0	0.00	39.05	1	178	0.56%
2020/04/01	0	0.00	1	37.00	37.20	-1	173	-0.58%
2020/03/27	0	0.00	1	37.10	37.05	-1	177	-0.56%
2020/03/24	1	36.40	0	0.00	36.30	1	172	0.58%
2020/03/19	0	0.00	1	35.25	33.80	-1	165	-0.60%
2020/03/13	0	0.00	1	37.25	37.65	-1	159	-0.63%
2020/03/10	1	39.30	1	39.35	39.95	0	148	0.00%
2020/03/04	1	40.50	0	0.00	40.70	1	142	0.70%
2020/03/03	0	0.00	2	41.00	40.80	-2	144	-1.39%
2020/03/02	1	40.70	0	0.00	40.70	1	144	0.69%
2020/02/27	1	40.95	1	40.95	41.30	0	141	0.00%
2020/02/24	1	41.65	0	0.00	41.65	1	141	0.71%
2020/02/13	0	0.00	3	41.80	41.55	-3	150	-1.99%
2020/02/10	3	41.60	0	0.00	41.50	3	145	2.06%
2019/12/24	0.1	43.15	0	0.00	43.25	0.1	118	0.11%
2019/12/12	0	0.00	2	42.20	42.20	-2	111	-1.80%
2019/12/06	0	0.00	4	41.48	41.45	-4	104	-3.83%
2019/12/05	4	41.65	0	0.00	41.70	4	103	3.85%
2019/11/29	0	0.00	1	41.50	41.90	-1	102	-0.98%
2019/08/02	0	0.00	2	36.70	36.55	-2	78	-2.54%
2019/07/31	0	0.00	1	37.05	37.00	-1	82	-1.22%
2019/07/23	0	0.00	2	37.00	37.00	-2	86	-2.30%
2019/07/22	2	36.80	0	0.00	36.80	2	84	2.36%
2019/07/10	1	39.55	0	0.00	39.70	1	76	1.31%
2019/04/17	1	39.30	0	0.00	39.40	1	105	0.94%
2019/02/22	1	39.15	0	0.00	38.90	1	61	1.63%
2019/02/15	1	38.05	3	37.77	37.80	-2	54	-3.64%
2019/02/14	3	37.88	1	38.15	37.85	2	55	3.57%
2018/11/14	0	36.50	0	0.00	35.95	0	89	0.00%
2018/10/29	0	0.00	2	33.90	34.30	-2	83	-2.39%
2018/10/26	2	33.40	0	0.00	33.85	2	82	2.42%
2018/10/17	0	0.00	3	34.85	34.55	-3	75	-3.99%
2018/10/16	3	34.60	0	0.00	34.55	3	71	4.17%
2018/10/05	0	36.80	0	0.00	36.45	0	49	0.00%
2018/09/10	2	35.70	2	35.70	36.10	0	81	0.00%
2018/08/31	2	37.30	0	0.00	37.35	2	83	2.40%
2018/08/01	1	38.15	0	0.00	38.00	1	96	1.03%
2018/06/29	0.1	41.80	0	0.00	41.80	0.1	93	0.07%
2018/06/27	2	41.70	0	0.00	41.80	2	87	2.27%
2018/06/08	1	42.35	0	0.00	42.15	1	102	0.98%
2018/06/05	1	42.40	0	0.00	42.15	1	102	0.98%
2018/05/22	1	41.65	0	0.00	41.65	1	109	0.92%
2018/05/15	1	41.55	0	0.00	41.55	1	111	0.90%
2018/04/13	1	43.35	0	0.00	43.40	1	129	0.77%
2018/03/26	2	44.65	3	44.68	44.35	-1	116	-0.86%
2018/03/23	3	43.90	5	44.07	44.00	-2	101	-1.97%
2018/03/22	0	43.20	0	0.00	43.20	0	93	0.00%
2018/02/22	0	0.00	8	42.94	42.80	-8	123	-6.49%
2018/02/21	0	0.00	2	42.03	42.20	-2	121	-1.65%
2018/02/09	2	41.35	0	0.00	41.85	2	120	1.66%
2018/02/08	1	41.80	0	0.00	41.95	1	118	0.84%
2018/02/07	1	41.80	0	0.00	41.95	1	117	0.85%
2018/02/06	2	42.13	0	0.00	41.60	2	114	1.74%
2018/02/05	1	42.10	0	0.00	42.95	1	114	0.87%
2018/01/31	2	42.45	0	0.00	42.55	2	110	1.81%
2018/01/29	1	42.60	0	0.00	42.60	1	112	0.89%
2018/01/22	1	43.15	0	0.00	43.15	1	115	0.86%
2018/01/19	0	0.00	1	43.00	43.00	-1	116	-0.86%