敦吉 (2459)-玉山-嘉義券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
71.9
漲跌
▼0.4
漲幅
-0.55%
成交量
165張
產業
上市其他電子類股
134人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	72.00	0	0.00	71.90	1	145	0.69%
2024/05/09	1	72.30	0	0.00	72.30	1	143	0.69%
2024/05/03	0	0.00	0	73.40	72.50	0	141	-0.01%
2024/04/22	0	0.00	3	70.50	70.30	-3	128	-2.33%
2024/04/17	2	71.80	0	0.00	71.90	2	122	1.63%
2024/04/16	4	71.40	2	70.20	70.40	2	114	1.75%
2024/04/08	0	71.40	0	0.00	71.20	0	96	0.00%
2024/03/21	0	0.00	1	70.40	70.60	-1	94	-1.06%
2024/03/20	0	0.00	1	70.30	71.00	-1	93	-1.06%
2024/03/19	2	69.90	2	69.35	71.00	0	92	0.00%
2024/03/18	2	68.45	1	68.30	69.20	1	90	1.11%
2024/03/15	0	0.00	1	67.10	67.40	-1	90	-1.11%
2024/03/11	0	0.00	1	66.00	66.20	-1	100	-1.00%
2024/03/08	0	0.00	5	65.40	65.70	-5	99	-5.04%
2024/03/05	0	0.00	2	65.40	66.20	-2	96	-2.06%
2024/02/26	4	64.75	1	64.70	65.30	3	90	3.32%
2024/02/21	0	0.00	1	64.80	64.60	-1	92	-1.08%
2024/02/20	0	0.00	1	64.20	64.20	-1	91	-1.09%
2024/02/15	0	0.00	1	63.90	64.00	-1	92	-1.08%
2024/02/02	2	64.50	2	64.80	64.70	0	91	0.00%
2024/01/24	2	63.90	0	0.00	63.60	2	88	2.25%
2024/01/23	1	64.00	2	64.30	64.30	-1	88	-1.13%
2023/12/29	0	0.00	1	63.10	63.20	-1	80	-1.24%
2023/12/26	0	0.00	1	63.00	63.00	-1	79	-1.26%
2023/12/25	0	0.00	2	63.30	63.60	-2	78	-2.56%
2023/12/20	0	0.00	1	61.90	61.90	-1	75	-1.33%
2023/12/18	0	0.00	5	61.80	61.80	-5	73	-6.84%
2023/12/14	0	0.00	1	61.50	61.70	-1	72	-1.38%
2023/12/13	0	0.00	1.1	61.29	61.30	-1.1	71	-1.49%
2023/12/11	0	0.00	4	60.63	61.00	-4	71	-5.59%
2023/12/08	0	0.00	1	59.90	60.00	-1	69	-1.44%
2023/12/07	0	0.00	2	59.40	59.60	-2	66	-2.99%
2023/12/06	4	59.05	0	0.00	59.10	4	64	6.19%
2023/11/28	0.1	58.70	0	0.00	58.50	0.1	60	0.11%
2023/11/21	0	0.00	1	58.50	58.50	-1	58	-1.70%
2023/11/14	0	0.00	0.3	57.60	57.60	-0.3	51	-0.59%
2023/11/13	0	0.00	3	57.50	57.50	-3	51	-5.88%
2023/10/26	0	0.00	15	56.82	56.80	-15	60	-24.95%
2023/09/21	1	57.80	0	0.00	57.80	1	84	1.18%
2023/09/14	0	0.00	1	59.20	59.00	-1	83	-1.19%
2023/08/04	0	0.00	1	57.20	57.30	-1	81	-1.23%
2023/08/01	0	0.00	1	58.00	57.60	-1	80	-1.25%
2023/07/25	1	56.40	0	0.00	56.40	1	76	1.31%
2023/06/26	0	0.00	0	59.30	58.80	0	55	0.00%
2023/06/07	0	0.00	0.2	58.20	58.20	-0.2	54	-0.35%
2023/06/06	0.1	58.20	0	0.00	58.00	0.1	56	0.18%
2023/06/01	0	0.00	0.1	57.80	57.20	-0.1	58	-0.15%
2023/05/30	0	0.00	1	57.40	57.30	-1	59	-1.67%
2023/05/26	0.1	57.40	0	0.00	57.50	0.1	60	0.16%
2023/05/24	1	57.50	0	0.00	57.70	1	62	1.61%
2023/05/23	0	0.00	0.1	57.26	57.30	-0.1	61	-0.08%
2023/05/22	0	0.00	0.1	57.00	57.10	-0.1	61	-0.08%
2023/05/15	0	0.00	0.1	56.90	57.10	-0.1	62	-0.16%
2023/05/12	1.1	56.73	0	0.00	57.10	1.1	62	1.76%
2023/05/08	0	0.00	2	56.90	56.80	-2	65	-3.06%
2023/05/04	0.2	56.73	0	0.00	56.40	0.2	65	0.31%
2023/04/21	2	56.50	0	0.00	56.40	2	65	3.04%
2023/04/06	0	0.00	3	56.57	56.50	-3	63	-4.76%
2023/03/30	0.1	56.90	0	0.00	56.70	0.1	62	0.08%
2023/03/29	1	56.80	0	0.00	56.80	1	62	1.60%
2023/03/24	3.1	57.00	3	56.70	56.90	0.1	63	0.13%
2023/03/14	10	56.89	0	0.00	56.70	10	61	16.25%
2023/03/10	14	57.33	0.1	57.00	57.60	13.9	59	23.21%
2023/03/08	1	57.90	0	0.00	58.50	1	57	1.74%
2023/03/06	0	0.00	0.1	57.30	57.70	-0.1	54	-0.09%
2023/03/03	1	57.10	0	0.00	57.20	1	53	1.87%
2023/03/01	2	56.70	0	0.00	56.70	2	53	3.77%
2023/02/24	2	56.45	3	56.43	56.50	-1	52	-1.89%
2023/02/23	4	55.98	0	0.00	56.20	4	52	7.66%
2023/02/21	2	55.60	0	0.00	55.60	2	51	3.91%
2023/02/20	5	55.32	0	0.00	55.30	5	51	9.68%
2023/02/06	3.1	53.60	0	0.00	54.20	3.1	54	5.58%
2023/02/03	2	53.50	0	0.00	53.50	2	53	3.73%
2023/02/02	2	53.40	0	0.00	53.50	2	53	3.77%
2022/12/22	1	51.90	0	0.00	51.70	1	53	1.87%
2022/12/16	10	51.77	0	0.00	51.70	10	55	17.93%
2022/12/15	8	52.11	0	0.00	51.90	8	55	14.40%
2022/12/12	5	52.18	0	0.00	52.10	5	56	8.79%
2022/12/09	13	52.70	0	0.00	52.30	13	56	22.81%
2022/12/06	9	52.97	0	0.00	52.70	9	60	14.88%
2022/11/25	0	0.00	1	53.00	52.50	-1	64	-1.55%
2022/11/16	0.1	51.00	0	0.00	50.60	0.1	63	0.16%
2022/10/14	0	51.10	0	0.00	50.80	0	54	0.00%
2022/10/13	1	50.70	0	0.00	50.20	1	54	1.84%
2022/10/12	0.1	51.10	0	0.00	51.10	0.1	54	0.09%
2022/10/11	1	49.90	0	0.00	49.70	1	53	1.87%
2022/09/30	1	49.80	0	0.00	50.00	1	58	1.71%
2022/09/28	0	0.00	0.4	50.85	50.20	-0.4	60	-0.69%
2022/09/27	0	0.00	0	50.50	50.80	0	61	0.00%
2022/09/26	1	50.70	0	0.00	50.90	1	62	1.60%
2022/09/12	0	0.00	1	52.00	51.70	-1	58	-1.70%
2022/09/08	13	51.01	0	0.00	51.70	13	58	22.38%
2022/08/15	0	0.00	1	50.40	50.50	-1	62	-1.61%
2022/08/10	0	0.00	1	48.45	48.65	-1	61	-1.63%
2022/08/09	0	0.00	1	48.45	48.10	-1	60	-1.65%
2022/08/01	0	0.00	1	47.50	47.90	-1	68	-1.47%
2022/07/15	1	46.65	0	0.00	46.35	1	70	1.41%
2022/07/06	1	46.25	0	0.00	46.25	1	84	1.18%
2022/06/27	0	0.00	1	51.40	51.00	-1	89	-1.12%
2022/06/10	2	51.50	0	0.00	51.00	2	88	2.25%
2022/06/06	0.1	51.00	0	0.00	51.40	0.1	87	0.11%
2022/05/26	0	0.00	1	52.00	51.10	-1	85	-1.17%
2022/05/24	0	0.00	1	50.40	50.00	-1	84	-1.18%
2022/05/23	1	50.00	1	50.20	50.10	0	85	0.00%
2022/05/19	1.1	50.41	0	0.00	50.20	1.1	86	1.28%
2022/05/16	1	49.70	0	0.00	49.35	1	87	1.15%
2022/05/12	3	48.90	0	0.00	48.60	3	86	3.48%
2022/05/11	5	50.00	0	0.00	49.90	5	85	5.82%
2022/04/19	3	51.60	26	51.81	51.90	-23	92	-24.91%
2022/04/11	1	54.40	0	0.00	54.20	1	81	1.23%
2022/03/25	1	57.10	0	0.00	56.30	1	74	1.34%
2022/03/03	0	58.80	0	0.00	58.40	0	79	0.00%
2022/02/11	0	0.00	5	58.24	58.20	-5	107	-4.66%
2022/02/09	1	57.10	0	0.00	57.60	1	103	0.97%
2022/02/07	0.2	56.70	0	0.00	56.80	0.2	101	0.16%
2022/01/25	0.3	57.30	0	0.00	57.10	0.3	95	0.31%
2022/01/19	0	0.00	2	57.35	57.40	-2	99	-2.01%
2022/01/17	1	58.10	0	0.00	58.30	1	102	0.98%
2021/12/03	1	58.40	0	0.00	58.50	1	99	1.00%
2021/12/01	1	58.40	0	0.00	59.40	1	99	1.01%
2021/11/30	1	58.90	0	0.00	58.60	1	99	1.01%
2021/11/29	0	0.00	1	58.70	58.70	-1	99	-1.01%
2021/11/26	1	59.00	0	0.00	59.30	1	99	1.01%
2021/11/23	1	59.70	0	0.00	59.50	1	94	1.06%
2021/11/18	22	60.02	0	0.00	61.10	22	88	24.72%
2021/11/17	2	59.35	0	0.00	59.60	2	82	2.42%
2021/11/16	2	59.40	0	0.00	59.50	2	81	2.45%
2021/11/15	16	58.16	0	0.00	57.90	16	78	20.35%
2021/11/10	0	0.00	2.8	56.38	56.60	-2.8	78	-3.61%
2021/11/09	0	0.00	2	56.75	56.50	-2	78	-2.53%
2021/11/08	0	0.00	1	56.90	56.50	-1	79	-1.26%
2021/11/04	0.1	56.77	0	0.00	56.80	0.1	82	0.06%
2021/11/02	0	0.00	1	56.80	57.10	-1	82	-1.21%
2021/10/26	0	0.00	2	55.25	56.00	-2	80	-2.49%
2021/10/21	0	0.00	1	54.50	54.70	-1	80	-1.25%
2021/10/20	0	0.00	4	54.45	54.50	-4	81	-4.93%
2021/10/19	0	0.00	4	55.18	54.80	-4	81	-4.91%
2021/10/18	0	0.00	3	54.83	54.80	-3	83	-3.60%
2021/10/14	2	52.05	0	0.00	52.10	2	89	2.23%
2021/10/13	7	52.53	0	0.00	52.60	7	93	7.50%
2021/10/12	4	51.95	0	0.00	52.30	4	94	4.25%
2021/10/07	0.2	53.30	0	0.00	52.80	0.2	95	0.18%
2021/10/04	1	52.70	0	0.00	52.10	1	100	0.99%
2021/10/01	1	53.00	0	0.00	52.50	1	101	0.99%
2021/09/24	0	0.00	1	54.20	54.30	-1	119	-0.83%
2021/09/22	1	53.30	0	0.00	53.20	1	122	0.82%
2021/09/08	0	0.00	1	54.90	54.50	-1	135	-0.74%
2021/08/31	4	54.70	0	0.00	54.50	4	140	2.86%
2021/08/27	5	54.22	0	0.00	54.10	5	140	3.55%
2021/08/24	5	53.54	0	0.00	53.30	5	141	3.53%
2021/08/20	10	52.10	0	0.00	51.90	10	141	7.06%
2021/08/18	1	52.30	0	0.00	53.20	1	139	0.72%
2021/08/17	1	52.80	0	0.00	52.30	1	139	0.71%
2021/08/16	3	53.80	0	0.00	52.90	3	138	2.17%
2021/08/13	2	54.45	0	0.00	54.10	2	135	1.48%
2021/07/30	1	55.20	0	0.00	54.60	1	156	0.64%
2021/07/28	1	54.50	0	0.00	54.30	1	158	0.63%
2021/07/22	1	56.70	1	56.20	55.60	0	170	0.00%
2021/07/20	0	0.00	1	54.50	54.30	-1	161	-0.62%
2021/07/16	0	0.00	1	54.00	54.10	-1	163	-0.61%
2021/07/13	0	0.00	1	54.80	54.70	-1	165	-0.60%
2021/07/06	0	0.00	6	57.15	57.50	-6	178	-3.36%
2021/07/05	0	0.00	1	56.40	56.60	-1	180	-0.55%
2021/06/29	1	55.70	0	0.00	55.70	1	193	0.52%
2021/06/28	1	56.30	0	0.00	56.20	1	196	0.51%
2021/06/25	0	0.00	1	56.80	56.70	-1	205	-0.49%
2021/06/21	1	56.30	0	0.00	56.50	1	206	0.49%
2021/06/11	1	54.10	0	0.00	54.10	1	213	0.47%
2021/06/08	2	54.00	0	0.00	54.10	2	229	0.87%
2021/06/02	1	53.90	0	0.00	53.90	1	246	0.41%
2021/06/01	1	54.00	0	0.00	53.90	1	247	0.40%
2021/05/25	2	53.45	0	0.00	53.50	2	276	0.72%
2021/05/24	2	52.75	0	0.00	53.00	2	277	0.72%
2021/05/21	1	53.40	0	0.00	53.00	1	278	0.36%
2021/05/20	1	53.10	0	0.00	52.70	1	280	0.36%
2021/05/18	4	51.65	0	0.00	52.60	4	280	1.43%
2021/05/04	0	0.00	3	52.53	53.10	-3	267	-1.12%
2021/04/27	0	0.00	1	55.80	56.00	-1	256	-0.39%
2021/04/20	0	0.00	20	57.60	57.50	-20	248	-8.05%
2021/04/19	2	57.40	0	0.00	57.70	2	248	0.80%
2021/04/13	5	58.20	0	58.00	57.60	5	245	2.03%
2021/04/12	15	59.09	0	0.00	58.30	15	238	6.29%
2021/04/09	1	59.00	1	58.80	58.90	0	233	0.00%
2021/04/08	2	55.75	2	56.90	57.10	0	222	0.00%
2021/03/30	2	53.50	1	54.10	53.90	1	199	0.50%
2021/03/24	0	0.00	2	52.25	52.30	-2	192	-1.04%
2021/03/23	4	52.93	4	52.43	52.30	0	191	0.00%
2021/03/22	0	0.00	2	52.95	53.10	-2	188	-1.06%
2021/03/19	0	0.00	1	52.80	53.40	-1	186	-0.54%
2021/03/12	0	0.00	1	51.60	52.20	-1	170	-0.59%
2021/03/11	0	0.00	1	51.00	51.50	-1	170	-0.59%
2021/03/10	0	0.00	0	50.70	50.90	0	169	0.00%
2021/03/09	0	0.00	1	50.30	50.50	-1	166	-0.60%
2021/03/08	0	0.00	0	49.05	49.40	0	161	0.00%
2021/03/04	0	0.00	0	48.55	48.85	0	163	0.00%
2021/03/02	0	0.00	1	48.00	47.55	-1	150	-0.66%
2021/02/25	1	47.15	0	0.00	47.10	1	137	0.73%
2021/02/22	1	46.90	0	0.00	47.10	1	160	0.62%
2021/02/19	3	46.73	0	0.00	46.90	3	163	1.84%
2021/01/06	1	46.70	3	46.27	46.15	-2	212	-0.94%
2020/12/22	3	45.93	0	0.00	45.45	3	223	1.34%
2020/12/11	1	45.30	0	0.00	45.00	1	238	0.42%
2020/12/01	1	45.50	0	0.00	45.80	1	229	0.44%
2020/11/23	0	0.00	1	46.75	46.70	-1	219	-0.46%
2020/11/18	0	0.00	1	46.20	46.45	-1	193	-0.52%
2020/11/17	0	0.00	2	46.05	46.10	-2	188	-1.06%
2020/10/26	1	44.95	0	0.00	44.50	1	162	0.61%
2020/09/11	0	0.00	2	40.45	40.45	-2	164	-1.22%
2020/08/26	0.4	40.10	0	0.00	40.15	0.4	189	0.21%
2020/08/06	0	0.00	1	39.85	39.80	-1	195	-0.51%
2020/07/27	0.2	39.30	2	39.00	39.10	-1.8	206	-0.87%
2020/07/15	1	38.20	0	0.00	38.20	1	202	0.49%
2020/07/02	0	0.00	2	41.50	41.85	-2	183	-1.09%
2020/06/17	2	41.05	0	0.00	41.05	2	185	1.08%
2020/06/11	2	40.83	0	0.00	40.60	2	193	1.03%
2020/06/08	2	41.50	0	0.00	41.50	2	194	1.03%
2020/06/05	0	0.00	5	41.60	41.50	-5	192	-2.60%
2020/05/29	1	40.80	0	0.00	41.10	1	192	0.52%
2020/05/27	1	40.80	0	0.00	41.05	1	193	0.52%
2020/05/25	1.2	40.71	0	0.00	40.70	1.2	191	0.63%
2020/05/20	4	40.40	0	0.00	40.45	4	190	2.10%
2020/04/29	0	0.00	1	40.20	40.30	-1	190	-0.52%
2020/04/23	1	39.80	0	0.00	39.75	1	191	0.52%
2020/04/16	1	39.15	0	0.00	39.10	1	180	0.55%
2020/04/06	1	36.90	0	0.00	37.20	1	174	0.57%
2020/03/20	1	35.90	6	35.10	35.80	-5	167	-2.99%
2020/03/19	0	0.00	1	35.25	33.80	-1	165	-0.60%
2020/03/17	0	0.00	3	36.15	35.95	-3	161	-1.85%
2020/03/16	0.2	37.50	0	0.00	36.75	0.2	161	0.13%
2020/03/13	0	0.00	0.1	37.65	37.65	-0.1	159	-0.07%
2020/03/09	1	39.60	0	0.00	39.60	1	147	0.68%
2020/03/06	1	41.05	4.6	40.86	40.80	-3.6	140	-2.57%
2020/02/20	0.2	41.50	0	0.00	41.55	0.2	142	0.15%
2020/02/19	0.1	41.45	0	0.00	41.55	0.1	142	0.08%
2020/02/18	0.2	41.65	0	0.00	41.35	0.2	144	0.14%
2020/02/17	1	41.30	0	0.00	41.30	1	149	0.67%
2020/02/10	1	41.50	7	39.90	41.50	-6	145	-4.12%
2020/01/30	2	41.05	0	0.00	40.60	2	133	1.50%
2020/01/15	0	0.00	0.1	43.00	43.00	-0.1	125	-0.11%
2020/01/13	0	0.00	0.1	43.00	43.00	-0.1	124	-0.11%
2019/12/26	0	0.00	2	44.28	43.45	-2	123	-1.63%
2019/12/25	3	43.82	1	43.85	43.85	2	121	1.65%
2019/12/24	2	43.18	2	43.35	43.25	0	118	0.00%
2019/12/20	1	42.55	1	42.40	42.50	0	113	0.00%
2019/12/18	0	0.00	1	42.25	42.20	-1	112	-0.89%
2019/12/13	0	0.00	1	42.10	42.05	-1	113	-0.88%
2019/12/12	1	42.50	1	42.15	42.20	0	111	0.00%
2019/12/11	2	41.93	2	42.03	42.10	0	107	0.00%
2019/11/21	0	0.00	2	41.83	41.95	-2	92	-2.16%
2019/11/20	3	41.88	1	42.00	42.00	2	91	2.19%
2019/11/14	5	41.26	5	41.55	41.30	0	85	0.00%
2019/11/12	1	40.40	1	40.35	40.45	0	79	0.00%
2019/11/06	1	40.10	1	40.05	40.10	0	73	0.00%
2019/11/04	0	0.00	6	40.02	39.95	-6	71	-8.40%
2019/11/01	6	39.74	0	0.00	39.95	6	69	8.66%
2019/10/30	0	0.00	1	39.35	39.35	-1	67	-1.49%
2019/10/29	0	0.00	3	39.57	39.40	-3	65	-4.60%
2019/10/28	3	39.45	1	39.45	39.60	2	63	3.15%
2019/10/25	0	0.00	1	39.45	39.30	-1	61	-1.62%
2019/10/24	0	0.00	4	39.35	39.40	-4	61	-6.46%
2019/10/23	3	39.33	0	0.00	39.35	3	61	4.86%
2019/10/22	0	0.00	1	39.05	39.15	-1	62	-1.60%
2019/10/21	0	0.00	2	39.15	39.15	-2	64	-3.11%
2019/10/18	4	39.24	1	39.25	39.15	3	64	4.62%
2019/10/17	4	38.99	2	39.20	38.95	2	63	3.16%
2019/10/16	2	39.05	2	39.55	39.00	0	62	0.00%
2019/10/14	0.1	38.40	0	0.00	38.65	0.1	57	0.16%
2019/09/24	1	37.80	0	0.00	37.90	1	76	1.31%
2019/07/12	2	37.00	0	0.00	36.90	2	82	2.43%
2019/07/11	1	36.70	0	0.00	36.75	1	81	1.23%
2019/07/04	0	0.00	1	39.15	39.45	-1	65	-1.52%
2019/07/01	1	39.25	0	0.00	39.25	1	64	1.55%
2019/06/28	0	0.00	0.1	38.85	39.00	-0.1	63	-0.09%
2019/05/21	0	0.00	0.1	38.50	38.50	-0.1	112	-0.09%
2019/05/10	2	38.80	0	0.00	38.70	2	122	1.63%
2019/05/06	0	0.00	0.5	39.45	39.15	-0.5	116	-0.43%
2019/05/02	3	39.73	0	0.00	39.75	3	114	2.62%
2019/03/25	2	38.50	0	0.00	38.50	2	91	2.20%
2019/03/22	1	38.70	0	0.00	38.85	1	88	1.13%
2019/03/05	0	0.00	1	39.65	39.65	-1	67	-1.48%
2019/03/04	1	39.50	0	0.00	39.55	1	66	1.51%
2019/02/26	0	0.00	1	39.60	39.45	-1	66	-1.52%
2019/02/25	3	39.35	1	39.20	39.50	2	65	3.03%
2019/02/22	1	39.10	0	0.00	38.90	1	61	1.63%
2018/10/16	1	35.25	0	0.00	34.55	1	71	1.39%
2018/07/11	0.5	37.50	0	0.00	37.50	0.5	98	0.51%
2018/07/10	1	37.50	0	0.00	37.40	1	98	1.02%
2018/04/30	0	0.00	1	42.10	42.55	-1	122	-0.82%
2018/04/03	0.1	44.30	0	0.00	43.90	0.1	128	0.08%
2018/03/31	0.2	43.55	0	0.00	43.55	0.2	124	0.13%
2018/03/29	0	0.00	1	43.80	43.45	-1	123	-0.81%
2018/03/28	1	43.55	10	43.86	43.65	-9	121	-7.41%
2018/03/26	13	44.62	7	44.47	44.35	6	116	5.15%
2018/03/23	5	43.62	7	43.90	44.00	-2	101	-1.97%
2018/02/05	0	0.00	3	42.17	42.95	-3	114	-2.62%
2018/01/23	0	0.00	1	43.20	43.15	-1	114	-0.87%
2018/01/22	0	0.00	1	43.10	43.15	-1	115	-0.86%