敦吉 (2459)-群益金鼎券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
71.5
漲跌
▲0.1
漲幅
+0.14%
成交量
111張
產業
上市其他電子類股▼0.96%
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	20	71.22	71.50	-20	134	-14.84%
2024/04/29	0	0.00	20	71.27	71.40	-20	137	-14.56%
2024/04/26	0	0.00	20	70.84	71.30	-20	135	-14.77%
2024/04/25	0	0.00	20	71.09	71.10	-20	133	-14.94%
2024/04/24	0	0.00	20	71.59	71.60	-20	132	-15.14%
2024/04/23	0	0.00	23	70.77	71.60	-23	131	-17.55%
2024/04/22	0	0.00	20	70.99	70.30	-20	128	-15.54%
2024/04/19	0	0.00	20	70.96	71.00	-20	127	-15.72%
2024/04/18	0	0.00	20	71.59	71.80	-20	123	-16.15%
2024/04/17	0	0.00	20	71.05	71.90	-20	122	-16.26%
2024/04/16	0	0.00	20	70.50	70.40	-20	114	-17.48%
2024/04/10	0	0.00	16	70.04	69.80	-16	103	-15.52%
2024/04/09	0	0.00	20	71.02	70.90	-20	97	-20.50%
2024/04/08	0	0.00	20	71.31	71.20	-20	96	-20.70%
2024/04/03	0	0.00	20	70.52	72.00	-20	96	-20.64%
2024/04/02	3	70.50	20	70.28	70.80	-17	95	-17.84%
2024/04/01	0	0.00	20	69.17	69.60	-20	93	-21.44%
2024/03/29	0	0.00	20	69.12	69.50	-20	93	-21.46%
2024/03/28	0	0.00	20	69.68	69.50	-20	95	-21.02%
2024/03/27	0	0.00	20	68.33	70.00	-20	95	-20.99%
2024/03/26	0	0.00	20	69.37	68.70	-20	94	-21.27%
2024/03/25	0	0.00	20	70.06	70.00	-20	93	-21.44%
2024/03/22	0	0.00	20	70.41	70.40	-20	94	-21.26%
2024/03/21	0	0.00	20	70.57	70.60	-20	94	-21.24%
2024/03/20	0	0.00	20	70.43	71.00	-20	93	-21.30%
2024/03/19	0	0.00	20	69.22	71.00	-20	92	-21.61%
2024/03/18	0	0.00	20	68.05	69.20	-20	90	-22.19%
2024/03/15	0	0.00	20	66.69	67.40	-20	90	-22.20%
2024/03/14	0	0.00	20	66.12	66.40	-20	91	-21.91%
2024/03/13	0	0.00	20	66.06	66.50	-20	93	-21.31%
2024/03/12	0	0.00	20	66.27	66.30	-20	96	-20.82%
2024/03/11	0	0.00	20	65.28	66.20	-20	100	-20.00%
2024/03/08	0	0.00	20	65.89	65.70	-20	99	-20.16%
2024/03/07	0	0.00	20	66.39	66.20	-20	96	-20.63%
2024/03/06	0	0.00	20	66.01	66.90	-20	96	-20.69%
2024/03/05	0	0.00	20	65.62	66.20	-20	96	-20.63%
2024/03/04	0	0.00	20	66.01	66.20	-20	95	-20.94%
2024/03/01	0	0.00	20	66.11	66.20	-20	95	-20.91%
2024/02/29	0	0.00	20	65.60	66.60	-20	94	-21.14%
2024/02/27	0	0.00	20	65.18	65.30	-20	92	-21.69%
2024/02/26	0	0.00	20	64.14	65.30	-20	90	-22.12%
2024/02/23	0	0.00	20	64.26	64.50	-20	89	-22.35%
2024/02/22	0	0.00	20	64.22	64.50	-20	92	-21.52%
2024/02/21	0	0.00	20	64.05	64.60	-20	92	-21.63%
2024/02/20	0	0.00	20	64.08	64.20	-20	91	-21.78%
2024/02/19	0	0.00	20	64.03	64.20	-20	91	-21.76%
2024/02/16	0	0.00	20	64.03	64.20	-20	93	-21.46%
2024/02/15	0	0.00	6	64.02	64.00	-6	92	-6.47%
2024/02/05	0	0.00	20	64.50	64.60	-20	91	-21.85%
2024/02/02	0	0.00	20	64.07	64.70	-20	91	-21.89%
2024/02/01	0	0.00	10	64.05	64.10	-10	90	-11.03%
2024/01/31	0	0.00	2	63.60	63.50	-2	90	-2.22%
2024/01/30	0	0.00	5	64.00	63.80	-5	89	-5.56%
2024/01/29	0	0.00	20	63.44	63.90	-20	90	-22.17%
2024/01/26	0	0.00	20	63.17	63.70	-20	89	-22.31%
2024/01/25	0	0.00	20	63.27	63.50	-20	88	-22.52%
2024/01/24	0	0.00	20	63.73	63.60	-20	88	-22.53%
2024/01/23	0	0.00	20	62.15	64.30	-20	88	-22.62%
2024/01/15	0	0.00	10	62.00	61.80	-10	85	-11.65%
2024/01/12	0	0.00	20	62.04	62.10	-20	85	-23.41%
2024/01/11	0	0.00	15	62.10	62.10	-15	84	-17.69%
2024/01/10	0	0.00	1	62.00	61.90	-1	84	-1.18%
2024/01/09	0	0.00	5	62.00	61.90	-5	83	-5.97%
2024/01/08	0	0.00	5	62.00	61.90	-5	83	-6.01%
2024/01/05	0	0.00	20	62.03	62.10	-20	82	-24.31%
2024/01/04	0	0.00	20	62.14	62.50	-20	81	-24.48%
2024/01/03	0	0.00	20	62.23	62.50	-20	81	-24.58%
2024/01/02	0	0.00	20	62.64	63.00	-20	80	-24.72%
2023/12/19	0	0.00	1	61.30	61.50	-1	74	-1.34%
2023/11/29	1	58.30	0	0.00	58.30	1	60	1.66%
2023/11/28	0	0.00	30	58.50	58.50	-30	60	-49.79%
2023/11/27	0	0.00	7	58.50	58.40	-7	58	-11.93%
2023/11/22	0	0.00	2	58.50	58.00	-2	59	-3.39%
2023/11/21	0	0.00	50	58.56	58.50	-50	58	-85.01%
2023/11/20	0	0.00	19	58.50	58.30	-19	54	-34.73%
2023/11/17	0	0.00	10	58.50	58.50	-10	53	-18.53%
2023/09/20	0	0.00	4	58.50	58.30	-4	84	-4.76%
2023/09/19	0	0.00	50	58.53	58.30	-50	84	-59.14%
2023/09/15	0	0.00	50	58.69	58.70	-50	84	-58.88%
2023/09/14	0	0.00	50	58.90	59.00	-50	83	-59.65%
2023/08/15	0	0.00	3	58.10	58.40	-3	87	-3.44%
2023/08/10	1	58.30	0	0.00	58.20	1	87	1.15%
2023/08/09	0	0.00	5	59.00	59.10	-5	85	-5.82%
2023/08/08	1	57.30	0	0.00	58.00	1	84	1.19%
2023/06/28	0	0.00	1	58.20	58.30	-1	56	-1.78%
2023/03/28	0	0.00	0	57.10	56.90	0	62	-0.02%
2023/03/27	0	0.00	0	57.00	56.90	0	62	-0.03%
2023/03/21	0	0.00	0	56.10	56.30	0	63	-0.03%
2023/03/17	1	56.30	0	0.00	56.20	1	62	1.61%
2023/03/02	0	0.00	0	57.00	56.90	0	53	-0.06%
2023/03/01	0	0.00	0	56.80	56.70	0	53	-0.06%
2023/02/24	0	0.00	0	56.40	56.50	0	52	-0.04%
2023/02/21	0	0.00	0	55.62	55.60	0	51	-0.04%
2023/02/16	0	0.00	0	54.90	55.00	0	51	-0.04%
2023/01/11	0	0.00	14	52.32	52.30	-14	51	-27.24%
2023/01/10	14	52.45	0	0.00	52.50	14	51	27.03%
2023/01/06	0	51.50	0	0.00	51.50	0	50	0.04%
2023/01/05	0	51.50	0	0.00	51.60	0	51	0.04%
2023/01/03	0	51.50	0	0.00	51.00	0	53	0.04%
2022/12/05	0	0.00	0	52.90	53.00	0	60	-0.05%
2022/11/24	0	0.00	0	52.40	52.80	0	64	-0.05%
2022/09/30	0	0.00	2	50.00	50.00	-2	58	-3.41%
2022/09/08	0	0.00	0.1	51.25	51.70	-0.1	58	-0.10%
2022/08/19	0	50.50	7	50.04	50.20	-7	60	-11.61%
2022/08/18	0	0.00	3	50.30	50.40	-3	62	-4.83%
2022/08/17	0	0.00	3	50.50	50.70	-3	62	-4.82%
2022/08/16	2	50.95	0	0.00	50.40	2	62	3.21%
2022/08/15	11	50.36	0	0.00	50.50	11	62	17.70%
2022/08/12	0	49.40	0	0.00	49.80	0	61	0.05%
2022/08/11	0	0.00	0	48.80	49.00	0	61	-0.05%
2022/08/10	0	0.00	0	48.50	48.65	0	61	-0.05%
2022/08/04	0	47.70	0	0.00	47.35	0	64	0.05%
2022/07/28	0	47.50	0	0.00	47.30	0	68	0.04%
2022/07/27	20	46.99	0	0.00	47.60	20	68	29.27%
2022/07/25	0	47.60	0	0.00	47.30	0	68	0.00%
2022/07/20	0	0.00	0	47.50	47.45	0	68	-0.03%
2022/07/19	20	47.00	0	0.00	47.00	20	68	29.05%
2022/07/18	20	46.98	0	0.00	46.80	20	69	28.72%
2022/07/15	20	46.88	0	0.00	46.35	20	70	28.28%
2022/07/14	20	46.90	0	0.00	46.95	20	73	27.30%
2022/07/13	20	46.90	0	0.00	46.80	20	86	23.08%
2022/07/12	20	46.75	0	0.00	46.50	20	88	22.61%
2022/07/11	20	47.00	0	0.00	46.60	20	86	23.10%
2022/07/08	18	47.00	0	0.00	47.05	18	85	21.16%
2022/07/07	50	46.99	0	0.00	47.10	50	84	58.87%
2022/07/06	50	46.82	0	0.00	46.25	50	84	59.20%
2022/07/05	50	49.94	6.1	49.93	49.90	43.9	84	52.11%
2022/07/04	50	49.49	0	0.00	49.35	50	82	60.62%
2022/07/01	50	49.94	0	0.00	48.75	50	82	60.78%
2022/06/30	50	49.95	23	49.94	49.75	27	83	32.30%
2022/06/29	0	0.00	11	51.00	50.00	-11	84	-13.06%
2022/06/06	0	0.00	0	51.00	51.40	0	87	-0.03%
2022/05/27	0	51.20	0	0.00	50.40	0	87	0.03%
2022/05/26	0	0.00	0	51.50	51.10	0	85	-0.02%
2022/05/20	0	50.21	0	0.00	50.10	0	85	0.02%
2022/05/18	0	0.00	17	50.50	51.00	-17	86	-19.60%
2022/05/13	1	48.70	0	0.00	48.70	1	85	1.16%
2022/05/10	0	0.00	10	50.60	50.50	-10	85	-11.75%
2022/04/21	0	52.40	0	0.00	52.20	0	96	0.03%
2022/04/20	0	52.80	0	0.00	52.20	0	95	0.04%
2022/04/19	0.1	51.84	0	0.00	51.90	0.1	92	0.10%
2022/04/14	0.1	54.83	0	0.00	54.50	0.1	81	0.11%
2022/04/06	1	55.60	0	0.00	55.40	1	81	1.23%
2022/03/31	1	55.70	0	0.00	55.80	1	78	1.27%
2022/03/28	2	56.25	0	0.00	56.50	2	74	2.70%
2022/03/23	0	0.00	4	57.05	57.10	-4	73	-5.42%
2022/03/17	0	0.00	1	57.20	57.30	-1	75	-1.32%
2022/03/15	3	56.70	0	0.00	56.80	3	78	3.83%
2022/03/10	0	0.00	1	57.20	57.20	-1	79	-1.26%
2022/03/07	1	57.00	0	0.00	57.10	1	80	1.24%
2022/03/03	0	0.00	1	58.60	58.40	-1	79	-1.25%
2022/03/02	0	0.00	2	58.05	58.50	-2	81	-2.44%
2022/02/23	0	58.50	28	58.18	58.00	-28	86	-32.21%
2022/02/18	0	0.00	1	58.20	58.20	-1	97	-1.03%
2022/02/17	0	0.00	3	58.10	58.50	-3	101	-2.95%
2022/02/15	0	57.40	0	0.00	57.60	0	106	0.00%
2022/02/14	0	57.70	0	0.00	57.40	0	108	0.04%
2022/02/07	11	56.30	0	0.00	56.80	11	101	10.81%
2022/01/26	0	0.00	5	57.00	57.10	-5	95	-5.25%
2022/01/25	7	57.00	2	57.00	57.10	5	95	5.21%
2022/01/24	0	0.00	1	57.30	57.30	-1	96	-1.03%
2022/01/21	39	57.45	0	0.00	57.20	39	97	40.17%
2022/01/18	0	0.00	5	58.22	57.70	-5	102	-4.88%
2022/01/17	0	0.00	2	58.00	58.30	-2	102	-1.96%
2022/01/13	0	0.00	1	58.90	58.80	-1	100	-1.00%
2022/01/11	0	0.00	1	58.40	58.70	-1	102	-0.98%
2022/01/06	0	0.00	1	59.70	60.10	-1	101	-0.99%
2022/01/05	1	59.90	0	0.00	59.90	1	101	0.99%
2022/01/03	0	0.00	1	59.90	59.70	-1	102	-0.98%
2021/12/29	0	0.00	1	59.40	59.60	-1	101	-0.99%
2021/12/23	0	0.00	2	59.35	59.10	-2	100	-1.98%
2021/12/22	0	0.00	3	59.03	59.10	-3	101	-2.96%
2021/12/21	0	0.00	16	58.30	59.10	-16	100	-15.87%
2021/12/16	0	0.00	1	59.20	58.80	-1	101	-0.98%
2021/12/15	0	0.00	7	59.09	58.90	-7	101	-6.87%
2021/12/13	0	0.00	3	60.03	59.80	-3	101	-2.96%
2021/12/10	0	0.00	3	59.77	59.80	-3	101	-2.95%
2021/12/03	0	58.80	0	0.00	58.50	0	99	0.02%
2021/12/02	0	0.00	1	59.70	58.80	-1	99	-1.01%
2021/12/01	0	0.00	1	59.40	59.40	-1	99	-1.01%
2021/11/30	0	59.20	2	59.15	58.60	-2	99	-1.99%
2021/11/29	0	58.70	1	58.50	58.70	-1	99	-1.00%
2021/11/26	0	0.00	1	59.40	59.30	-1	99	-1.01%
2021/11/23	0.1	59.55	0	0.00	59.50	0.1	94	0.06%
2021/11/18	0	59.80	0	0.00	61.10	0	88	0.03%
2021/11/16	0	0.00	3	59.40	59.50	-3	81	-3.71%
2021/11/15	0	57.90	4	58.30	57.90	-4	78	-5.08%
2021/11/12	0	0.00	1	57.50	57.90	-1	76	-1.30%
2021/11/10	0	0.00	2	56.30	56.60	-2	78	-2.56%
2021/11/05	0	0.00	8	56.85	56.80	-8	82	-9.71%
2021/11/04	0	0.00	1	57.10	56.80	-1	82	-1.21%
2021/11/03	0	0.00	3	56.97	56.90	-3	83	-3.61%
2021/11/02	0	0.00	1	57.00	57.10	-1	82	-1.21%
2021/11/01	0	0.00	3	57.13	57.20	-3	82	-3.63%
2021/10/27	0	0.00	1	56.78	57.00	-1	82	-1.23%
2021/10/26	0	0.00	0	54.80	56.00	0	80	-0.02%
2021/10/22	0	0.00	3	54.40	54.70	-3	78	-3.80%
2021/10/19	0	0.00	9	55.07	54.80	-9	81	-11.09%
2021/10/18	0	0.00	4	54.62	54.80	-4	83	-4.83%
2021/09/14	20	54.48	0	0.00	54.40	20	125	15.89%
2021/09/13	20	54.43	0	0.00	54.10	20	126	15.77%
2021/09/10	20	54.48	0	0.00	54.60	20	129	15.45%
2021/09/09	21	54.48	0	0.00	54.60	21	134	15.57%
2021/09/08	25	54.53	0	0.00	54.50	25	135	18.42%
2021/09/07	20	54.48	0	0.00	54.40	20	135	14.75%
2021/09/06	24	54.50	0	0.00	54.10	24	138	17.36%
2021/09/03	21	54.50	0	0.00	54.70	21	137	15.23%
2021/09/02	22	54.54	0	0.00	54.50	22	137	15.97%
2021/09/01	3	54.67	0	0.00	54.70	3	138	2.16%
2021/08/31	16	54.51	0	0.00	54.50	16	140	11.42%
2021/08/30	17	54.50	0	0.00	54.50	17	141	12.04%
2021/08/27	22	54.11	0	0.00	54.10	22	140	15.61%
2021/08/26	20	54.18	0	0.00	53.60	20	140	14.20%
2021/08/25	22	53.97	0	0.00	53.80	22	141	15.57%
2021/08/24	36	53.50	0	0.00	53.30	36	141	25.43%
2021/08/23	20	53.30	0	0.00	52.90	20	141	14.13%
2021/08/20	20	52.14	0	0.00	51.90	20	141	14.12%
2021/08/19	23	52.86	0	0.00	51.90	23	140	16.37%
2021/08/18	20	52.37	0	0.00	53.20	20	139	14.34%
2021/08/17	20	52.95	0	0.00	52.30	20	139	14.29%
2021/08/16	20	54.42	0	0.00	52.90	20	138	14.47%
2021/08/13	21	54.49	0	0.00	54.10	21	135	15.55%
2021/08/12	21	54.46	0	0.00	54.20	21	136	15.43%
2021/08/11	80	54.55	0	0.00	54.00	80	136	58.64%
2021/08/10	10	54.59	0	0.00	54.50	10	135	7.37%
2021/08/06	1	55.20	0	0.00	55.20	1	141	0.71%
2021/08/05	1	55.10	0	0.00	55.00	1	144	0.69%
2021/07/29	3	54.50	0	0.00	54.80	3	156	1.91%
2021/07/21	2	54.50	2	55.65	56.00	0	168	0.00%
2021/07/20	20	54.35	0	0.00	54.30	20	161	12.37%
2021/07/19	21	54.10	0	0.00	54.20	21	163	12.86%
2021/07/13	0	0.00	1	55.60	54.70	-1	165	-0.60%
2021/07/12	0	0.00	1	54.80	54.80	-1	165	-0.61%
2021/07/07	0	0.00	3	53.90	53.80	-3	176	-1.70%
2021/07/06	1	56.80	3	57.17	57.50	-2	178	-1.12%
2021/07/05	1	56.10	0	0.00	56.60	1	180	0.55%
2021/06/30	2	55.80	0	0.00	55.60	2	188	1.06%
2021/06/22	1	56.00	0	0.00	55.90	1	205	0.49%
2021/06/21	0	0.00	10	56.26	56.50	-10	206	-4.85%
2021/06/18	0	0.00	1	55.90	56.00	-1	207	-0.48%
2021/06/17	1	54.20	0	0.00	54.20	1	205	0.49%
2021/06/16	6	54.07	0	0.00	54.40	6	209	2.86%
2021/06/15	3	54.17	0	0.00	54.20	3	210	1.42%
2021/06/11	2	54.10	0	0.00	54.10	2	213	0.94%
2021/06/09	11	54.40	0	0.00	54.10	11	227	4.84%
2021/06/08	13	54.02	0	0.00	54.10	13	229	5.66%
2021/05/19	2	52.60	0	0.00	52.70	2	280	0.71%
2021/05/03	1	54.60	0	0.00	54.10	1	260	0.38%
2021/04/29	1	55.50	0	0.00	55.10	1	257	0.39%
2021/04/27	2	56.25	0	0.00	56.00	2	256	0.78%
2021/04/19	1	57.40	0	0.00	57.70	1	248	0.40%
2021/04/16	1	58.40	0	0.00	58.00	1	248	0.40%
2021/04/14	2	57.10	0	0.00	57.60	2	248	0.80%
2021/04/13	7	57.93	0	0.00	57.60	7	245	2.85%
2021/04/12	1	58.30	0	0.00	58.30	1	238	0.42%
2021/04/09	12	58.72	0	0.00	58.90	12	233	5.13%
2021/04/08	0	0.00	3	56.87	57.10	-3	222	-1.35%
2021/04/07	3	55.00	0	0.00	55.40	3	217	1.38%
2021/04/06	0	0.00	1	54.50	54.30	-1	211	-0.47%
2021/03/30	1	53.30	0	0.00	53.90	1	199	0.50%
2021/03/24	1	52.20	0	0.00	52.30	1	192	0.52%
2021/03/17	1	52.00	0	0.00	51.80	1	186	0.54%
2021/02/25	0	0.00	1	47.20	47.10	-1	137	-0.73%
2021/02/24	0	0.00	1	46.95	47.00	-1	140	-0.71%
2021/02/18	0	0.00	1	46.85	47.00	-1	170	-0.58%
2021/02/05	1	46.35	0	0.00	46.40	1	172	0.58%
2021/02/01	50	44.92	0	0.00	44.90	50	173	28.90%
2021/01/20	50	44.98	0	0.00	44.90	50	190	26.27%
2021/01/12	1	46.10	0	0.00	46.00	1	212	0.47%
2020/12/25	2	46.05	0	0.00	46.15	2	218	0.92%
2020/12/14	15	45.78	15	45.36	45.60	0	239	0.00%
2020/12/11	50	45.00	0	0.00	45.00	50	238	20.95%
2020/12/04	1	45.90	0	0.00	45.70	1	232	0.43%
2020/11/19	1	47.45	1	48.20	47.30	0	209	0.00%
2020/11/16	50	44.97	0	0.00	45.00	50	184	27.11%
2020/11/13	50	44.39	0	0.00	44.50	50	182	27.41%
2020/11/12	50	44.64	0	0.00	44.45	50	182	27.41%
2020/11/11	50	44.39	0	0.00	44.65	50	182	27.41%
2020/11/10	50	44.79	0	0.00	44.45	50	177	28.15%
2020/11/09	50	44.83	0	0.00	44.85	50	176	28.34%
2020/11/06	50	44.70	0	0.00	44.65	50	175	28.54%
2020/11/05	50	44.44	0	0.00	44.30	50	175	28.53%
2020/11/04	50	44.13	0	0.00	44.30	50	175	28.47%
2020/11/03	50	43.96	0	0.00	44.10	50	176	28.37%
2020/11/02	50	44.50	0	0.00	43.75	50	175	28.47%
2020/10/30	50	44.99	0	0.00	44.55	50	170	29.37%
2020/10/29	50	44.59	0	0.00	44.80	50	166	30.08%
2020/10/28	50	44.92	0	0.00	44.70	50	165	30.26%
2020/10/27	50	44.71	0	0.00	44.80	50	162	30.70%
2020/10/26	50	45.00	0	0.00	44.50	50	162	30.69%
2020/10/23	50	44.80	0	0.00	44.95	50	159	31.29%
2020/10/22	50	44.41	0	0.00	44.20	50	154	32.35%
2020/10/21	50	43.94	0	0.00	43.90	50	151	32.94%
2020/10/20	50	43.73	0	0.00	43.80	50	151	33.10%
2020/09/28	50	41.50	0	0.00	41.75	50	161	30.98%
2020/09/25	50	41.26	0	0.00	40.80	50	170	29.25%
2020/09/24	50	41.56	0	0.00	40.90	50	173	28.77%
2020/09/23	50	41.98	0	0.00	41.85	50	171	29.20%
2020/09/22	50	41.91	0	0.00	42.05	50	172	29.01%
2020/09/18	30	41.46	0	0.00	41.50	30	165	18.10%
2020/09/17	30	41.17	0	0.00	41.30	30	166	18.07%
2020/09/15	0	0.00	1	40.85	41.10	-1	165	-0.60%
2020/08/31	5	40.30	0	0.00	40.55	5	184	2.71%
2020/08/26	1	40.20	0	0.00	40.15	1	189	0.53%
2020/07/09	10	39.00	0	0.00	39.15	10	205	4.87%
2020/07/08	20	39.15	0	0.00	39.20	20	203	9.83%
2020/07/07	10	39.25	0	0.00	39.40	10	202	4.94%
2020/07/06	0	0.00	20	42.08	42.15	-20	196	-10.20%
2020/07/03	0	0.00	14	41.95	41.90	-14	185	-7.54%
2020/07/02	0	0.00	4	41.75	41.85	-4	183	-2.18%
2020/07/01	0	0.00	6	41.47	41.50	-6	183	-3.28%
2020/06/12	3	40.30	0	0.00	40.20	3	193	1.55%
2020/06/10	0	0.00	4	41.35	41.40	-4	189	-2.11%
2020/03/19	0	0.00	2	34.20	33.80	-2	165	-1.21%
2020/02/06	2	41.00	0	0.00	41.00	2	132	1.51%
2019/09/17	0	0.00	1	37.00	36.95	-1	74	-1.34%
2019/08/08	4	36.50	0	0.00	36.55	4	75	5.30%
2019/07/11	40	36.78	0	0.00	36.75	40	81	49.02%
2019/07/10	0	0.00	6	39.70	39.70	-6	76	-7.85%
2019/06/14	0	0.00	1	38.75	38.75	-1	90	-1.11%
2019/05/14	0	0.00	2	38.10	38.30	-2	123	-1.62%
2019/04/01	0	0.00	1	39.10	39.55	-1	100	-1.00%
2019/03/20	1	38.85	0	0.00	38.90	1	85	1.17%
2019/03/18	0	0.00	1	39.80	39.85	-1	72	-1.37%
2019/03/11	1	38.45	0	0.00	38.55	1	70	1.42%
2019/02/25	0	0.00	1	39.45	39.50	-1	65	-1.52%
2019/01/04	1	35.80	0	0.00	35.55	1	86	1.15%
2018/11/30	1	36.30	0	0.00	36.30	1	91	1.09%
2018/10/17	0	0.00	1	34.95	34.55	-1	75	-1.33%
2018/10/16	2	34.93	1	35.05	34.55	1	71	1.39%
2018/09/10	6	35.80	0	0.00	36.10	6	81	7.37%
2018/08/14	1	37.35	0	0.00	37.45	1	89	1.11%
2018/08/07	1	38.00	0	0.00	38.00	1	96	1.04%
2018/07/03	0	0.00	5	38.60	38.10	-5	96	-5.19%
2018/06/29	5	41.75	0	0.00	41.80	5	93	5.34%
2018/04/18	0	0.00	0.1	43.25	43.10	-0.1	127	-0.11%
2018/03/26	1	44.75	1	44.35	44.35	0	116	0.00%
2018/02/23	2	42.88	2	43.03	43.25	0	124	0.00%
2018/02/21	0	0.00	1	41.60	42.20	-1	121	-0.82%