敦吉 (2459)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
72.3
漲跌
▼0.2
漲幅
-0.28%
成交量
79張
產業
上市其他電子類股
134人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	69.50	0	0.00	71.00	1	127	0.79%
2024/04/16	0	0.00	1	70.20	70.40	-1	114	-0.87%
2024/04/03	1	71.90	0	0.00	72.00	1	96	1.03%
2024/01/25	1	63.50	0	0.00	63.50	1	88	1.13%
2023/12/11	0	0.00	10	60.22	61.00	-10	71	-13.96%
2023/12/08	0	0.00	1	59.70	60.00	-1	69	-1.44%
2023/12/06	0	0.00	2	59.10	59.10	-2	64	-3.09%
2023/11/21	0	0.00	4	58.40	58.50	-4	58	-6.80%
2023/11/20	0	0.00	11	58.40	58.30	-11	54	-20.11%
2023/11/09	5	57.60	0	0.00	57.40	5	51	9.62%
2023/10/05	10	57.30	0	0.00	57.40	10	72	13.74%
2023/09/14	0	0.00	2	59.10	59.00	-2	83	-2.39%
2023/08/29	10	57.90	0	0.00	57.90	10	84	11.89%
2023/07/20	0	0.00	10	57.70	57.70	-10	75	-13.17%
2023/07/18	0	0.00	13	58.10	57.80	-13	75	-17.30%
2023/07/11	0	0.00	2	59.30	59.30	-2	68	-2.90%
2023/06/14	0	0.00	2	59.30	59.40	-2	53	-3.73%
2023/04/18	0	0.00	2	57.40	57.30	-2	64	-3.08%
2023/03/08	0	0.00	1	58.00	58.50	-1	57	-1.74%
2023/02/24	0	0.00	18	56.56	56.50	-18	52	-34.04%
2023/02/20	0	0.00	10	55.40	55.30	-10	51	-19.37%
2023/02/16	0	0.00	10	54.97	55.00	-10	51	-19.30%
2023/02/14	0	0.00	5	54.40	54.20	-5	51	-9.80%
2023/02/07	1	54.30	10	54.45	54.30	-9	55	-16.20%
2023/02/06	0	0.00	5	54.20	54.20	-5	54	-9.15%
2023/01/16	0	0.00	2	52.50	52.50	-2	51	-3.91%
2023/01/12	10	52.30	0	0.00	52.20	10	51	19.37%
2023/01/04	28	50.97	0	0.00	50.90	28	53	52.81%
2022/12/21	2	51.50	0	0.00	52.10	2	54	3.69%
2022/12/15	1	51.90	0	0.00	51.90	1	55	1.80%
2022/12/13	2	51.90	0	0.00	52.00	2	56	3.54%
2022/12/09	1	52.30	0	0.00	52.30	1	56	1.75%
2022/12/08	4	52.15	0	0.00	52.60	4	56	7.07%
2022/12/07	2	52.10	0	0.00	52.60	2	56	3.54%
2022/12/05	6	52.90	0	0.00	53.00	6	60	9.87%
2022/12/01	2	52.30	0	0.00	52.90	2	64	3.08%
2022/11/29	2	51.90	0	0.00	52.30	2	64	3.10%
2022/10/19	0	0.00	1	51.20	51.00	-1	55	-1.81%
2022/09/12	1	51.70	0	0.00	51.70	1	58	1.70%
2022/04/19	1	52.30	0	0.00	51.90	1	92	1.08%
2022/04/07	2	54.80	0	0.00	55.10	2	82	2.44%
2022/03/08	2	56.60	0	0.00	56.60	2	80	2.49%
2022/02/24	2	57.70	0	0.00	57.10	2	86	2.32%
2022/02/14	1	57.50	0	0.00	57.40	1	108	0.92%
2022/01/21	1	57.40	0	0.00	57.20	1	97	1.03%
2022/01/18	1	57.90	0	0.00	57.70	1	102	0.98%
2021/12/01	1	58.40	0	0.00	59.40	1	99	1.01%
2021/11/17	0	0.00	2	59.70	59.60	-2	82	-2.42%
2021/11/16	0	0.00	1	59.50	59.50	-1	81	-1.22%
2021/10/28	0	0.00	2	56.90	57.00	-2	82	-2.42%
2021/10/18	0	0.00	0.2	54.90	54.80	-0.2	83	-0.23%
2021/09/30	0	0.00	0	53.90	53.90	0	103	-0.03%
2021/08/31	0	0.00	0	54.50	54.50	0	140	-0.03%
2021/08/16	1	52.80	0	0.00	52.90	1	138	0.72%
2021/08/06	0	0.00	0.9	55.10	55.20	-0.9	141	-0.62%
2021/07/30	1	55.00	0	0.00	54.60	1	156	0.64%
2021/07/21	0	0.00	2	56.20	56.00	-2	168	-1.19%
2021/06/16	0	0.00	1.4	54.19	54.40	-1.4	209	-0.68%
2021/06/04	0	0.00	1	53.80	53.90	-1	233	-0.43%
2021/05/20	1	53.30	0	0.00	52.70	1	280	0.36%
2021/05/14	1	53.20	0	0.00	52.70	1	278	0.36%
2021/05/13	1	52.80	0	0.00	52.80	1	280	0.36%
2021/05/03	2	54.60	0	0.00	54.10	2	260	0.77%
2021/04/29	2	55.20	0	0.00	55.10	2	257	0.78%
2021/04/14	0	0.00	0.3	57.58	57.60	-0.3	248	-0.12%
2021/04/12	0	0.00	2.2	59.45	58.30	-2.2	238	-0.92%
2021/04/09	0	0.00	1.3	58.10	58.90	-1.3	233	-0.56%
2021/04/08	0	0.00	1	57.00	57.10	-1	222	-0.45%
2021/03/16	0	0.00	0.2	51.40	52.40	-0.2	181	-0.11%
2021/03/15	2	53.65	2	53.85	54.00	0	175	0.00%
2021/03/10	0	50.90	0	0.00	50.90	0	169	0.02%
2021/03/08	0	0.00	2	49.30	49.40	-2	161	-1.24%
2021/03/05	0	0.00	2	49.00	48.85	-2	162	-1.23%
2021/03/04	0.4	48.55	0	0.00	48.85	0.4	163	0.22%
2021/02/26	0	0.00	10	46.70	46.65	-10	142	-7.02%
2021/02/25	0.1	47.95	0	0.00	47.10	0.1	137	0.07%
2021/02/23	0.5	47.20	0	0.00	47.20	0.5	145	0.34%
2021/01/06	1	46.25	0	0.00	46.15	1	212	0.47%
2020/12/30	1	45.95	0	0.00	46.05	1	216	0.46%
2020/12/22	1	45.50	0	0.00	45.45	1	223	0.45%
2020/12/11	1	44.90	0	0.00	45.00	1	238	0.42%
2020/12/04	1	45.70	0	0.00	45.70	1	232	0.43%
2020/12/02	1	45.80	0	0.00	46.00	1	230	0.43%
2020/12/01	1	45.50	0	0.00	45.80	1	229	0.44%
2020/10/23	0	0.00	3	44.95	44.95	-3	159	-1.88%
2020/09/28	0	0.00	3	41.70	41.75	-3	161	-1.86%
2020/09/17	0	0.00	2	41.30	41.30	-2	166	-1.20%
2020/09/03	0	0.00	1	40.60	40.60	-1	177	-0.56%
2020/08/31	0	0.00	2	40.55	40.55	-2	184	-1.08%
2020/08/07	0	0.00	4	40.15	40.30	-4	196	-2.04%
2020/08/06	0	0.00	2	39.75	39.80	-2	195	-1.02%
2020/07/23	2	39.95	0	0.00	40.00	2	205	0.97%
2020/07/14	2	38.05	0	0.00	38.10	2	207	0.97%
2020/07/10	2	38.55	0	0.00	38.10	2	209	0.96%
2020/07/08	3	39.20	0	0.00	39.20	3	203	1.47%
2020/06/23	3	41.10	0	0.00	41.15	3	178	1.68%
2020/06/12	3	40.25	0	0.00	40.20	3	193	1.55%
2020/06/08	0	0.00	5	41.65	41.50	-5	194	-2.57%
2020/06/05	0	0.00	2	41.45	41.50	-2	192	-1.04%
2020/06/01	5	41.40	0	0.00	41.35	5	192	2.60%
2020/05/14	2	40.20	0	0.00	40.00	2	187	1.06%
2020/01/07	0	0.00	3	43.15	43.25	-3	127	-2.35%
2019/12/10	0	0.00	5	41.40	41.40	-5	105	-4.76%
2019/11/12	0	0.00	3	40.40	40.45	-3	79	-3.80%
2019/07/10	12	39.52	0	0.00	39.70	12	76	15.70%
2019/02/25	3	39.40	0	0.00	39.50	3	65	4.55%
2019/02/22	2	39.05	0	0.00	38.90	2	61	3.25%
2018/03/26	0	0.00	1	44.50	44.35	-1	116	-0.86%
2018/03/14	1	43.00	0	0.00	43.10	1	97	1.03%
2018/02/09	0	0.00	1	41.25	41.85	-1	120	-0.83%
2018/02/07	1	41.95	0	0.00	41.95	1	117	0.85%