敦吉 (2459)-富邦-三重券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
72.1
漲跌
▲0.4
漲幅
+0.56%
成交量
110張
產業
上市其他電子類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	71.40	71.40	-1	137	-0.73%
2024/04/23	6	71.02	0	0.00	71.60	6	131	4.58%
2024/04/16	1	70.70	0	0.00	70.40	1	114	0.87%
2024/04/12	1	68.70	0	0.00	69.10	1	106	0.94%
2024/04/10	1	69.90	0	0.00	69.80	1	103	0.97%
2024/02/26	0	64.70	0	0.00	65.30	0	90	0.00%
2024/01/31	0	64.00	0	0.00	63.50	0	90	0.00%
2024/01/19	0	62.80	0	0.00	61.50	0	85	0.00%
2023/12/12	0	0.00	1	61.20	61.30	-1	71	-1.40%
2023/11/28	1	58.40	0	0.00	58.50	1	60	1.66%
2023/11/08	0	0.00	0	57.80	57.80	0	52	0.00%
2023/11/02	0	0.00	0	57.50	57.20	0	57	0.00%
2023/05/18	1	56.80	0	0.00	57.00	1	62	1.59%
2023/05/12	0	0.00	2	56.80	57.10	-2	62	-3.19%
2023/03/13	2	56.40	0	0.00	56.90	2	61	3.26%
2023/03/09	1	57.50	0	0.00	57.50	1	59	1.69%
2023/02/20	0	0.00	0	55.30	55.30	0	51	0.00%
2023/02/07	0	0.00	1	54.40	54.30	-1	55	-1.80%
2022/03/02	1	58.00	0	0.00	58.50	1	81	1.22%
2022/01/03	0	0.00	0	59.60	59.70	0	102	0.00%
2021/12/14	0	0.00	0	59.00	59.00	0	102	-0.03%
2021/12/01	0	59.20	0	0.00	59.40	0	99	0.03%
2021/06/30	1	55.70	0	0.00	55.60	1	188	0.53%
2021/05/17	1	51.00	0	0.00	51.00	1	280	0.36%
2021/05/06	1	54.10	0	0.00	54.00	1	268	0.37%
2021/04/22	1	57.00	0	0.00	56.00	1	253	0.39%
2021/04/13	0	0.00	3.2	57.86	57.60	-3.2	245	-1.30%
2021/04/12	1	59.50	1	58.20	58.30	0	238	0.00%
2021/04/06	0.1	54.50	0	0.00	54.30	0.1	211	0.05%
2021/04/01	0	0.00	0.5	54.00	54.20	-0.5	209	-0.23%
2021/03/30	0.1	53.80	0	0.00	53.90	0.1	199	0.05%
2021/03/25	0	0.00	3	52.00	52.00	-3	190	-1.57%
2021/03/03	6	48.56	0	0.00	48.45	6	159	3.75%
2021/01/08	0	0.00	10	46.20	46.35	-10	211	-4.73%
2021/01/04	0	0.00	3	46.05	46.25	-3	210	-1.43%
2020/12/30	0	0.00	19	46.03	46.05	-19	216	-8.77%
2020/12/29	0	0.00	4	46.25	46.00	-4	219	-1.83%
2020/12/28	0	0.00	3	46.25	46.20	-3	218	-1.37%
2020/12/25	0	0.00	10	46.00	46.15	-10	218	-4.58%
2020/12/24	0	0.00	10	46.00	45.85	-10	220	-4.53%
2020/12/22	0	0.00	54	45.86	45.45	-54	223	-24.12%
2020/12/21	0	0.00	10	46.00	45.80	-10	228	-4.38%
2020/12/04	0	0.00	1	45.90	45.70	-1	232	-0.43%
2020/11/19	1	48.15	0	0.00	47.30	1	209	0.48%
2020/11/02	1	43.65	0	0.00	43.75	1	175	0.57%
2020/10/21	0	0.00	1	43.90	43.90	-1	151	-0.66%
2020/10/15	1	43.45	0	0.00	43.35	1	150	0.67%
2020/09/24	2	40.85	0	0.00	40.90	2	173	1.15%
2020/06/29	0	0.00	1	40.95	41.05	-1	181	-0.55%
2020/06/19	0	0.00	1	41.25	41.15	-1	180	-0.55%
2020/06/17	1	40.85	0	0.00	41.05	1	185	0.54%
2020/05/21	1	40.60	0	0.00	40.60	1	190	0.53%
2020/05/20	0	0.00	5	40.25	40.45	-5	190	-2.62%
2020/03/12	5	38.60	0	0.00	38.65	5	154	3.23%
2020/02/10	10	41.73	10	41.91	41.50	0	145	0.00%
2019/11/06	0	0.00	1	40.10	40.10	-1	73	-1.37%
2019/10/28	1	39.60	0	0.00	39.60	1	63	1.57%
2019/05/14	0	0.00	2	38.20	38.30	-2	123	-1.62%
2018/05/29	0	0.00	10	42.00	42.10	-10	101	-9.90%
2018/05/28	0	0.00	20	41.92	42.00	-20	101	-19.76%
2018/05/03	0	0.00	4	42.55	42.55	-4	121	-3.29%
2018/04/30	0	0.00	2	42.35	42.55	-2	122	-1.63%
2018/04/27	0	0.00	4	42.35	42.30	-4	123	-3.25%
2018/04/26	0	0.00	5	42.20	42.25	-5	124	-4.00%
2018/04/24	0	0.00	5	42.45	42.45	-5	126	-3.96%
2018/04/20	0	0.00	2	43.00	43.00	-2	127	-1.57%
2018/04/19	0	0.00	2	43.00	42.95	-2	127	-1.57%
2018/04/17	0	0.00	1	43.55	43.35	-1	128	-0.78%
2018/04/16	0	0.00	10	43.45	43.50	-10	128	-7.77%
2018/04/13	0	0.00	5	43.40	43.40	-5	129	-3.86%
2018/04/12	0	0.00	1	43.30	43.35	-1	130	-0.77%
2018/04/11	0	0.00	15	43.52	43.50	-15	130	-11.49%
2018/04/10	0	0.00	1	43.90	43.65	-1	128	-0.78%
2018/03/26	1	44.30	0	0.00	44.35	1	116	0.86%
2018/03/23	1	43.95	0	0.00	44.00	1	101	0.98%
2018/03/09	0	0.00	2	42.80	42.80	-2	99	-2.01%
2018/03/08	0	0.00	2	42.85	42.95	-2	100	-1.99%
2018/03/07	0	0.00	1	43.10	42.85	-1	101	-0.99%
2018/03/05	0	0.00	10	43.01	43.00	-10	106	-9.43%
2018/02/12	20	41.42	0	0.00	41.60	20	121	16.50%
2018/02/09	2	41.10	0	0.00	41.85	2	120	1.66%
2018/02/08	12	41.85	6	41.88	41.95	6	118	5.06%
2018/02/07	0	0.00	1	41.80	41.95	-1	117	-0.85%
2018/02/06	16	41.89	0	0.00	41.60	16	114	13.94%
2018/02/05	6	42.55	0	0.00	42.95	6	114	5.25%
2018/02/01	2	42.65	0	0.00	42.60	2	109	1.83%
2018/01/29	6	42.80	0	0.00	42.60	6	112	5.35%
2018/01/22	0	0.00	2	43.08	43.15	-2	115	-1.73%
2018/01/19	0	0.00	1	43.10	43.00	-1	116	-0.86%
2018/01/11	0	0.00	1	42.95	43.00	-1	155	-0.64%
2018/01/05	2	43.60	0	0.00	43.40	2	171	1.17%