敦吉 (2459)-元大-承德券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
71.4
漲跌
▼0.2
漲幅
-0.28%
成交量
87張
產業
上市其他電子類股
134人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	72.00	71.60	0	145	0.00%
2024/05/09	0.1	72.40	0	0.00	72.30	0.1	143	0.03%
2024/05/08	0	72.67	0	0.00	72.50	0	143	0.03%
2024/05/07	0.1	73.02	0	0.00	72.60	0.1	143	0.04%
2024/05/02	0.1	72.13	0	0.00	73.30	0.1	138	0.07%
2024/04/22	0.1	70.50	0	0.00	70.30	0.1	128	0.08%
2024/04/15	0	0.00	1	69.30	69.00	-1	107	-0.93%
2024/04/12	0	0.00	2	68.80	69.10	-2	106	-1.88%
2024/04/11	0	0.00	1	69.30	69.30	-1	104	-0.96%
2024/04/10	0	0.00	4	69.88	69.80	-4	103	-3.88%
2024/04/09	1	71.00	1	70.90	70.90	0	97	0.00%
2024/04/08	1	71.50	0	0.00	71.20	1	96	1.04%
2024/03/25	0	0.00	1	69.70	70.00	-1	93	-1.07%
2024/03/15	1	66.90	0	0.00	67.40	1	90	1.11%
2024/02/20	0	0.00	1	64.10	64.20	-1	91	-1.09%
2024/01/08	0	0.00	0.2	61.27	61.90	-0.2	83	-0.28%
2024/01/02	0	63.00	0	0.00	63.00	0	80	0.05%
2023/12/26	0.1	63.60	0	0.00	63.00	0.1	79	0.06%
2023/12/25	0.1	62.34	0	0.00	63.60	0.1	78	0.18%
2023/12/12	0	0.00	0.2	61.40	61.30	-0.2	71	-0.28%
2023/12/06	0.2	59.16	0	0.00	59.10	0.2	64	0.31%
2023/12/04	0	58.40	0	0.00	58.30	0	61	0.00%
2023/11/21	0	0.00	3	58.40	58.50	-3	58	-5.10%
2023/11/01	3	56.87	0	0.00	57.00	3	57	5.19%
2023/10/12	0	0.00	2	57.60	57.90	-2	65	-3.05%
2023/09/19	2	58.60	0	0.00	58.30	2	84	2.37%
2023/07/04	0	0.00	4	59.00	59.00	-4	58	-6.82%
2023/07/03	2	58.20	0	0.00	58.70	2	58	3.41%
2023/06/29	2	58.20	0	0.00	58.30	2	56	3.56%
2023/06/15	0	0.00	1	59.30	59.50	-1	54	-1.85%
2023/06/13	0	0.00	0.1	58.90	59.00	-0.1	52	-0.11%
2023/06/06	0	58.20	0	0.00	58.00	0	56	0.05%
2023/04/21	0	57.00	0	0.00	56.40	0	65	0.04%
2023/01/16	0	0.00	1	52.50	52.50	-1	51	-1.95%
2022/09/08	1	52.20	0	0.00	51.70	1	58	1.72%
2022/07/01	2	49.70	0	0.00	48.75	2	82	2.43%
2022/05/12	0	0.00	0.1	49.15	48.60	-0.1	86	-0.07%
2022/05/05	0	0.00	1	52.30	52.30	-1	93	-1.07%
2022/03/09	0	0.00	0	57.00	56.90	0	80	-0.04%
2022/03/04	0	0.00	0.1	58.10	57.90	-0.1	79	-0.06%
2022/02/25	0	57.80	0	0.00	57.50	0	84	0.04%
2022/01/06	0	59.90	0.1	60.04	60.10	0	101	-0.04%
2021/12/02	0	0.00	0.2	58.80	58.80	-0.2	99	-0.22%
2021/11/25	0	0.00	1	60.10	60.20	-1	97	-1.03%
2021/11/23	0	0.00	5	59.70	59.50	-5	94	-5.31%
2021/07/21	0	0.00	0	55.70	56.00	0	168	-0.01%
2021/07/02	5	55.50	0	0.00	55.60	5	182	2.74%
2021/06/21	0	0.00	0	56.00	56.50	0	206	0.00%
2021/05/26	5	53.50	0	0.00	53.40	5	277	1.81%
2021/05/13	0	0.00	0	53.20	52.80	0	280	0.00%
2021/05/12	2	52.30	0	0.00	53.00	2	279	0.72%
2021/05/11	1	54.60	0	0.00	53.60	1	271	0.37%
2021/04/26	0	56.60	0	0.00	56.50	0	254	0.00%
2021/04/21	0	0.00	0	57.10	57.10	0	249	0.00%
2021/04/19	0	57.90	0	0.00	57.70	0	248	0.00%
2021/04/15	0	57.80	0	0.00	57.90	0	248	0.00%
2021/04/08	0	0.00	0	56.50	57.10	0	222	0.00%
2021/03/22	0	54.00	0	0.00	53.10	0	188	0.00%
2021/03/02	0	0.00	2	47.90	47.55	-2	150	-1.33%
2021/02/26	0.1	46.70	0	0.00	46.65	0.1	142	0.07%
2021/02/25	1	47.05	0	0.00	47.10	1	137	0.73%
2021/02/22	1	46.95	0	0.00	47.10	1	160	0.62%
2021/02/18	1	46.85	0	0.00	47.00	1	170	0.58%
2021/02/02	0	0.00	6	45.32	45.45	-6	172	-3.48%
2020/12/31	0.1	46.07	0	0.00	45.95	0.1	211	0.04%
2020/11/17	0	0.00	1.6	45.46	46.10	-1.6	188	-0.85%
2020/11/04	1	44.00	0	0.00	44.30	1	175	0.57%
2020/11/02	1	43.75	0	0.00	43.75	1	175	0.57%
2020/09/24	1	41.15	0	0.00	40.90	1	173	0.58%
2020/09/18	1	41.55	0	0.00	41.50	1	165	0.60%
2020/08/07	0	0.00	1	40.30	40.30	-1	196	-0.51%
2020/07/21	0	0.00	1	39.80	40.00	-1	207	-0.48%
2020/07/17	1	38.35	0	0.00	38.15	1	201	0.50%
2020/07/06	0	0.00	2.4	42.11	42.15	-2.4	196	-1.24%
2020/07/02	1	41.65	0	0.00	41.85	1	183	0.54%
2020/02/18	2	41.50	0	0.00	41.35	2	144	1.38%
2020/01/20	0	0.00	3	43.70	43.65	-3	126	-2.37%
2019/12/25	2	43.85	2	43.60	43.85	0	121	0.00%
2019/12/24	0	0.00	3	43.40	43.25	-3	118	-2.53%
2019/12/12	2	42.20	0	0.00	42.20	2	111	1.80%
2019/11/28	0	0.00	0	42.00	42.15	0	99	-0.04%
2019/11/20	2	42.00	0	0.00	42.00	2	91	2.19%
2019/11/19	2	41.55	0	0.00	41.70	2	89	2.25%
2019/11/11	2	39.90	0	0.00	39.95	2	77	2.59%
2019/11/06	2	39.90	0	0.00	40.10	2	73	2.73%
2019/07/04	1	39.15	0	0.00	39.45	1	65	1.52%
2019/07/03	5	39.25	0	0.00	39.25	5	64	7.78%
2019/07/02	1	39.20	0	0.00	39.25	1	63	1.57%
2019/05/22	5	38.26	0	0.00	38.40	5	112	4.45%
2019/05/08	1	39.00	0	0.00	39.15	1	119	0.84%
2019/05/06	1	39.35	0	0.00	39.15	1	116	0.86%
2019/04/29	0	0.00	5	39.40	39.40	-5	112	-4.44%
2019/03/25	0	38.60	0	0.00	38.50	0	91	0.00%
2019/03/14	2	38.85	0	0.00	38.85	2	68	2.92%
2019/02/25	2	39.08	0	0.00	39.50	2	65	3.03%
2019/02/14	6	37.88	0	0.00	37.85	6	55	10.72%
2018/10/12	0	0.00	4	32.60	34.20	-4	58	-6.79%
2018/10/11	0	0.00	2	33.70	32.75	-2	57	-3.48%
2018/07/10	2	37.50	0	0.00	37.40	2	98	2.03%
2018/03/23	2	42.80	0	0.00	44.00	2	101	1.97%
2018/03/07	1	42.95	0	0.00	42.85	1	101	0.99%
2018/03/05	1	43.15	0	0.00	43.00	1	106	0.94%
2018/02/02	0	0.00	1	42.55	42.50	-1	109	-0.92%