敦吉 (2459)-元大-大灣券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
72.1
漲跌
▲0.4
漲幅
+0.56%
成交量
110張
產業
上市其他電子類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	71.10	71.40	-1	146	-0.68%
2024/04/24	0	0.00	2	71.60	71.60	-2	132	-1.51%
2024/04/10	0	0.00	1	69.60	69.80	-1	103	-0.97%
2024/04/02	2	70.80	0	0.00	70.80	2	95	2.10%
2024/03/27	2	69.70	0	0.00	70.00	2	95	2.10%
2024/03/22	0	0.00	1	70.10	70.40	-1	94	-1.06%
2024/03/18	1	68.50	0	0.00	69.20	1	90	1.11%
2024/03/08	0	0.00	1	64.90	65.70	-1	99	-1.01%
2024/01/10	0	0.00	5	61.76	61.90	-5	84	-5.91%
2023/12/19	0	0.00	2	61.50	61.50	-2	74	-2.68%
2023/12/12	0	0.00	0.1	61.50	61.30	-0.1	71	-0.09%
2023/12/11	0	0.00	0	60.90	61.00	0	71	-0.06%
2023/10/23	0	0.00	0	57.60	57.00	0	61	-0.07%
2023/10/06	0	0.00	2	57.70	57.50	-2	68	-2.92%
2023/10/04	0	0.00	5.6	57.25	57.30	-5.6	77	-7.21%
2023/10/03	0	0.00	0.2	57.90	57.70	-0.2	78	-0.31%
2023/09/28	0	0.00	1	57.80	57.70	-1	81	-1.24%
2023/09/19	2	58.60	0	0.00	58.30	2	84	2.37%
2023/09/08	4	58.50	0	0.00	58.30	4	81	4.90%
2023/09/04	1	57.90	0	0.00	57.80	1	82	1.21%
2023/08/29	1	58.00	0	0.00	57.90	1	84	1.19%
2023/08/01	0	0.00	2	57.70	57.60	-2	80	-2.50%
2023/07/14	1	56.70	0	0.00	57.70	1	74	1.35%
2023/07/12	0	0.00	1.9	55.45	56.30	-1.9	72	-2.62%
2023/07/11	1.9	59.35	0	0.00	59.30	1.9	68	2.76%
2023/06/26	1	58.50	0	0.00	58.80	1	55	1.80%
2023/06/01	2	57.10	0	0.00	57.20	2	58	3.39%
2023/04/21	0	0.00	1	56.40	56.40	-1	65	-1.52%
2023/02/24	0	0.00	0.3	56.40	56.50	-0.3	52	-0.61%
2022/12/12	1	51.80	0	0.00	52.10	1	56	1.76%
2022/11/23	0.1	51.90	0	0.00	51.90	0.1	64	0.15%
2022/11/22	0	51.40	0	0.00	51.50	0	63	0.02%
2022/11/10	1	50.40	0	0.00	50.40	1	60	1.66%
2022/11/07	1	50.90	0	0.00	50.70	1	59	1.67%
2022/10/14	0	0.00	0.2	50.70	50.80	-0.2	54	-0.37%
2022/08/19	0	50.50	0	0.00	50.20	0	60	0.02%
2022/06/09	3	51.20	0	0.00	51.30	3	87	3.43%
2022/05/16	1	49.75	0	0.00	49.35	1	87	1.15%
2022/05/12	2	49.35	0	0.00	48.60	2	86	2.32%
2022/04/19	3	52.37	0	0.00	51.90	3	92	3.25%
2022/04/12	1	53.50	0	0.00	54.10	1	81	1.23%
2022/04/11	1	54.60	0	0.00	54.20	1	81	1.23%
2022/04/01	1	55.40	0	0.00	55.70	1	79	1.27%
2022/03/31	1	55.70	0	0.00	55.80	1	78	1.27%
2022/02/11	0	0.00	2	57.90	58.20	-2	107	-1.86%
2022/02/07	2	56.30	0	0.00	56.80	2	101	1.97%
2022/01/19	1	57.40	0	0.00	57.40	1	99	1.01%
2022/01/18	2	57.85	0	0.00	57.70	2	102	1.95%
2021/12/17	1	58.50	0	0.00	58.50	1	100	0.99%
2021/12/14	0.2	59.35	0	0.00	59.00	0.2	102	0.20%
2021/11/17	0	0.00	1	59.30	59.60	-1	82	-1.21%
2021/11/15	1	57.70	0	0.00	57.90	1	78	1.27%
2021/10/19	4	55.23	0	0.00	54.80	4	81	4.91%
2021/09/23	1	54.10	0	0.00	53.80	1	121	0.83%
2021/07/07	0	0.00	0.5	53.88	53.80	-0.5	176	-0.28%
2021/07/06	0	0.00	1	57.40	57.50	-1	178	-0.56%
2021/07/05	0.5	56.38	0	0.00	56.60	0.5	180	0.28%
2021/06/25	1	56.80	0	0.00	56.70	1	205	0.49%
2021/04/19	0	0.00	1	57.80	57.70	-1	248	-0.40%
2021/04/09	1	58.60	0	0.00	58.90	1	233	0.43%
2021/02/22	0	0.00	0	47.00	47.10	0	160	-0.03%
2021/02/17	0	0.00	5	46.70	46.85	-5	173	-2.89%
2021/01/22	0	0.00	2	45.05	45.25	-2	186	-1.07%
2021/01/21	0	0.00	3	45.10	45.15	-3	188	-1.59%
2021/01/20	0	0.00	20	45.20	44.90	-20	190	-10.51%
2021/01/12	8	46.19	0	0.00	46.00	8	212	3.77%
2021/01/08	2	46.18	0	0.00	46.35	2	211	0.95%
2021/01/05	3	46.03	0	0.00	46.50	3	210	1.42%
2021/01/04	7	46.02	0	0.00	46.25	7	210	3.33%
2020/11/18	0	0.00	1	45.90	46.45	-1	193	-0.52%
2020/11/17	1	46.05	0	0.00	46.10	1	188	0.53%
2020/09/23	1	41.90	0	0.00	41.85	1	171	0.58%
2020/09/11	2	40.50	0	0.00	40.45	2	164	1.22%
2020/08/04	2	39.85	0	0.00	39.70	2	198	1.01%
2020/07/17	0	0.00	2	38.43	38.15	-2	201	-0.99%
2020/06/11	0	0.00	4	41.20	40.60	-4	193	-2.07%
2020/04/29	2	40.13	0	0.00	40.30	2	190	1.05%
2020/03/13	1	36.35	0	0.00	37.65	1	159	0.63%
2020/03/12	1	38.65	0	0.00	38.65	1	154	0.65%
2020/01/31	3	40.90	0	0.00	41.25	3	133	2.24%
2020/01/03	1	43.65	1	43.55	43.55	0	129	0.00%
2019/12/26	7	44.04	5	43.45	43.45	2	123	1.63%
2019/12/25	2	43.55	2	43.85	43.85	0	121	0.00%
2019/12/24	6	43.00	6	43.32	43.25	0	118	0.00%
2019/12/23	2	42.60	2	42.80	42.80	0	114	0.00%
2019/12/20	3	42.50	3	42.50	42.50	0	113	0.00%
2019/12/19	2	42.45	2	42.30	42.30	0	113	0.00%
2019/12/18	2	42.30	2	42.20	42.20	0	112	0.00%
2019/08/02	3	36.55	0	0.00	36.55	3	78	3.81%
2019/07/24	0	0.00	3.5	37.01	37.10	-3.5	86	-4.08%
2019/06/24	0	0.00	1	38.85	38.95	-1	66	-1.50%
2019/03/26	3	38.85	0	0.00	38.85	3	94	3.16%
2018/07/16	4	37.80	4	37.70	37.70	0	98	0.00%
2018/07/03	3	38.70	3	38.15	38.10	0	96	0.00%
2018/07/02	3	39.05	3	38.70	38.70	0	93	0.00%
2018/04/10	0	0.00	6	43.60	43.65	-6	128	-4.67%
2018/03/27	6	44.30	0	0.00	44.20	6	119	5.02%
2018/01/03	0	0.00	4	43.50	43.60	-4	174	-2.30%