敦吉 (2459)-元大-博愛券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
71.7
漲跌
▲0.3
漲幅
+0.42%
成交量
83張
產業
上市其他電子類股▼0.14%
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	73.10	72.60	-1	143	-0.70%
2024/05/03	0	0.00	6	73.15	72.50	-6	141	-4.25%
2024/04/30	1	71.30	0	0.00	71.50	1	134	0.74%
2024/04/29	1	71.40	2	71.50	71.40	-1	137	-0.73%
2024/04/22	1	70.40	0	0.00	70.30	1	128	0.78%
2024/04/19	1	69.30	0	0.00	71.00	1	127	0.79%
2024/04/16	0	0.00	4	70.48	70.40	-4	114	-3.50%
2024/04/15	1	69.00	0	0.00	69.00	1	107	0.93%
2024/04/12	3	69.00	0	0.00	69.10	3	106	2.82%
2024/04/11	2	69.55	1	69.60	69.30	1	104	0.96%
2024/04/10	7	69.90	0	0.00	69.80	7	103	6.79%
2024/04/09	1	70.90	1	71.00	70.90	0	97	0.00%
2024/04/08	1	71.70	0	0.00	71.20	1	96	1.04%
2024/04/03	1	70.50	1	71.90	72.00	0	96	0.00%
2024/03/25	0	0.00	1	70.00	70.00	-1	93	-1.07%
2024/03/21	0	0.00	1	71.00	70.60	-1	94	-1.06%
2024/03/15	1	67.00	0	0.00	67.40	1	90	1.11%
2024/02/29	5	66.60	1	66.70	66.60	4	94	4.23%
2024/02/02	1	64.00	0	0.00	64.70	1	91	1.09%
2024/01/29	0	0.00	1	63.40	63.90	-1	90	-1.11%
2024/01/03	1	62.80	0	0.00	62.50	1	81	1.23%
2023/12/26	0	0.00	3	63.10	63.00	-3	79	-3.79%
2023/12/25	3	62.50	0	0.00	63.60	3	78	3.84%
2023/12/18	0	0.00	6	61.80	61.80	-6	73	-8.21%
2023/12/12	3	61.67	5	61.20	61.30	-2	71	-2.79%
2023/12/11	3	60.20	0	0.00	61.00	3	71	4.19%
2023/12/07	5	59.40	0	0.00	59.60	5	66	7.47%
2023/12/05	0	58.50	0	0.00	58.20	0	60	0.00%
2023/10/31	1	56.50	0	0.00	56.40	1	57	1.74%
2023/10/24	1	56.90	0	0.00	57.30	1	61	1.63%
2023/10/02	1	57.70	0	0.00	57.60	1	79	1.26%
2023/09/14	0	0.00	2	58.90	59.00	-2	83	-2.39%
2023/09/13	2	58.00	5	58.34	58.60	-3	81	-3.66%
2023/07/10	0	0.00	1	59.10	59.10	-1	64	-1.56%
2023/06/30	1	58.40	0	0.00	58.40	1	56	1.77%
2023/06/12	0	0.00	1	58.50	58.50	-1	52	-1.90%
2023/06/02	1	57.60	0	0.00	57.70	1	58	1.71%
2023/03/13	0	0.00	0.1	57.33	56.90	-0.1	61	-0.09%
2023/02/08	0	0.00	3	54.30	54.20	-3	55	-5.44%
2022/11/29	0	0.00	1	52.10	52.30	-1	64	-1.55%
2022/09/19	1	52.40	0	0.00	52.30	1	64	1.56%
2022/05/06	3	51.70	0	0.00	51.90	3	86	3.46%
2022/04/19	0.1	53.20	0	0.00	51.90	0.1	92	0.06%
2022/04/18	0	54.50	0	0.00	53.00	0	79	0.00%
2022/04/14	0	0.00	0	54.70	54.50	0	81	0.00%
2022/01/26	0	0.00	5	56.88	57.10	-5	95	-5.25%
2021/11/26	0	0.00	5	59.02	59.30	-5	99	-5.05%
2021/11/18	0	0.00	1	60.10	61.10	-1	88	-1.12%
2021/10/20	0	0.00	6	54.40	54.50	-6	81	-7.40%
2021/10/19	0	0.00	2	54.80	54.80	-2	81	-2.45%
2021/10/18	8	54.40	0	0.00	54.80	8	83	9.61%
2021/08/02	0	0.00	2	55.25	55.50	-2	154	-1.29%
2021/07/27	1	55.80	1	55.20	55.20	0	162	0.00%
2021/07/07	0	0.00	1	54.00	53.80	-1	176	-0.57%
2021/06/18	5	55.20	0	0.00	56.00	5	207	2.41%
2021/06/15	1	54.10	0	0.00	54.20	1	210	0.47%
2021/06/07	0	0.00	25	53.40	53.30	-25	231	-10.81%
2021/06/03	25	53.84	0	0.00	53.90	25	241	10.37%
2021/05/28	5	53.60	1	53.70	53.50	4	262	1.52%
2021/05/26	0	0.00	4	53.13	53.40	-4	277	-1.44%
2021/05/24	1	53.00	0	0.00	53.00	1	277	0.36%
2021/05/18	2	50.50	0	0.00	52.60	2	280	0.71%
2021/05/17	2	51.30	0	0.00	51.00	2	280	0.71%
2021/05/12	0	0.00	4	53.23	53.00	-4	279	-1.43%
2021/05/11	0	0.00	1	54.70	53.60	-1	271	-0.37%
2021/05/05	0	0.00	5	52.74	53.90	-5	267	-1.87%
2021/04/13	0	0.00	2	58.20	57.60	-2	245	-0.81%
2021/04/08	2	56.90	0	0.00	57.10	2	222	0.90%
2021/03/24	0	0.00	1	52.30	52.30	-1	192	-0.52%
2021/03/18	0	0.00	1	52.10	52.10	-1	183	-0.55%
2021/03/17	1	51.40	0	0.00	51.80	1	186	0.54%
2021/03/16	1	54.00	0	0.00	52.40	1	181	0.55%
2021/03/15	1	53.70	0	0.00	54.00	1	175	0.57%
2021/03/10	0	0.00	12	50.77	50.90	-12	169	-7.08%
2021/03/05	3	48.65	0	0.00	48.85	3	162	1.85%
2021/03/04	12	48.61	0.1	49.15	48.85	11.9	163	7.31%
2021/03/03	13	49.25	13	48.51	48.45	0	159	0.00%
2021/02/23	1	47.20	0	0.00	47.20	1	145	0.69%
2021/02/01	1	45.00	0	0.00	44.90	1	173	0.58%
2021/01/29	1	45.15	0	0.00	45.05	1	173	0.58%
2021/01/28	0	0.00	2	45.15	45.15	-2	173	-1.15%
2020/11/30	0	0.00	1	46.05	46.15	-1	224	-0.44%
2020/11/23	1	46.65	1	46.70	46.70	0	219	0.00%
2020/11/20	1	46.50	1	46.75	46.75	0	216	0.00%
2020/11/19	1	47.25	2	47.30	47.30	-1	209	-0.48%
2020/11/17	1	45.15	0	0.00	46.10	1	188	0.53%
2020/11/02	1	43.90	1	43.75	43.75	0	175	0.00%
2020/10/20	0	0.00	2	43.65	43.80	-2	151	-1.32%
2020/10/19	0	0.00	1	43.25	43.20	-1	143	-0.70%
2020/09/28	1	41.25	1	41.75	41.75	0	161	0.00%
2020/09/24	1	41.15	29	41.20	40.90	-28	173	-16.11%
2020/09/23	0	0.00	0.2	41.85	41.85	-0.2	171	-0.09%
2020/09/21	4	42.10	4	42.15	42.10	0	170	0.00%
2020/09/02	1	40.55	1	40.55	40.55	0	178	0.00%
2020/09/01	1.2	40.41	0	0.00	40.45	1.2	181	0.63%
2020/08/13	0	0.00	6	40.06	40.15	-6	192	-3.11%
2020/08/06	0.1	39.55	0	0.00	39.80	0.1	195	0.04%
2020/07/27	1	39.10	0	0.00	39.10	1	206	0.48%
2020/07/21	0	0.00	1	39.70	40.00	-1	207	-0.48%
2020/07/10	3	38.65	0	0.00	38.10	3	209	1.43%
2020/07/09	3	39.30	0	0.00	39.15	3	205	1.46%
2020/07/07	0	0.00	5	39.40	39.40	-5	202	-2.47%
2020/07/06	1	42.15	0	0.00	42.15	1	196	0.51%
2020/06/29	2	40.60	0	0.00	41.05	2	181	1.10%
2020/06/15	3	40.33	0	0.00	40.35	3	190	1.58%
2020/06/12	15	40.00	1	40.00	40.20	14	193	7.24%
2020/06/11	12	41.13	0	0.00	40.60	12	193	6.21%
2020/06/09	0	0.00	20	41.45	41.50	-20	192	-10.41%
2020/06/08	0	0.00	8	41.50	41.50	-8	194	-4.12%
2020/06/04	1	41.35	0	0.00	41.45	1	190	0.52%
2020/06/03	1	41.55	5	41.60	41.35	-4	196	-2.03%
2020/06/02	1	41.20	0	0.00	41.20	1	192	0.52%
2020/05/29	2	40.88	0	0.00	41.10	2	192	1.04%
2020/05/26	10	40.75	0	0.00	40.90	10	192	5.21%
2020/05/22	10	40.55	0	0.00	40.25	10	191	5.24%
2020/04/22	0	0.00	2	39.55	39.65	-2	188	-1.06%
2020/04/13	1	39.05	0	0.00	39.00	1	178	0.56%
2020/04/01	1	37.00	0	0.00	37.20	1	173	0.58%
2020/03/27	1	37.05	0	0.00	37.05	1	177	0.56%
2020/03/24	0	0.00	21	36.69	36.30	-21	172	-12.14%
2020/03/23	21	36.26	0	0.00	36.35	21	170	12.33%
2020/03/16	0	0.00	2	36.88	36.75	-2	161	-1.24%
2020/03/13	1	36.40	0	0.00	37.65	1	159	0.63%
2020/03/10	0	0.00	8	39.30	39.95	-8	148	-5.37%
2020/03/09	8	39.84	0	0.00	39.60	8	147	5.41%
2020/02/27	1	41.00	0	0.00	41.30	1	141	0.71%
2020/02/21	0	0.00	7	41.64	41.70	-7	141	-4.93%
2020/02/18	1	41.40	0	0.00	41.35	1	144	0.69%
2020/02/13	1	41.75	0	0.00	41.55	1	150	0.66%
2020/02/12	2	41.10	0	0.00	41.40	2	149	1.34%
2020/02/11	2	41.13	0	0.00	41.15	2	149	1.34%
2020/02/10	9	40.40	0	0.00	41.50	9	145	6.17%
2020/02/07	5	40.90	0	0.00	40.60	5	133	3.75%
2020/02/03	1	40.45	0	0.00	40.50	1	133	0.75%
2020/01/31	1	40.85	0	0.00	41.25	1	133	0.75%
2020/01/30	3	41.00	0	0.00	40.60	3	133	2.25%
2020/01/16	0	0.00	1	43.25	43.25	-1	125	-0.80%
2020/01/15	1	43.00	0	0.00	43.00	1	125	0.80%
2020/01/08	3	42.95	0	0.00	42.75	3	128	2.34%
2020/01/06	2	43.15	0	0.00	43.15	2	130	1.53%
2019/12/30	0	0.00	1	43.90	43.45	-1	124	-0.80%
2019/12/27	1	43.90	0	0.00	43.90	1	124	0.80%
2019/11/22	8	41.60	0	0.00	41.80	8	94	8.49%
2019/11/21	0	0.00	2	41.80	41.95	-2	92	-2.16%
2019/11/20	0	0.00	2	41.70	42.00	-2	91	-2.19%
2019/11/19	4	41.45	0	0.00	41.70	4	89	4.49%
2019/11/15	0	0.00	2	41.50	41.45	-2	87	-2.29%
2019/11/11	0	0.00	2	40.00	39.95	-2	77	-2.59%
2019/11/07	0	0.00	2	39.95	39.95	-2	74	-2.67%
2019/11/04	0	0.00	1	40.05	39.95	-1	71	-1.40%
2019/07/15	2	36.95	5	36.90	36.80	-3	82	-3.62%
2019/07/03	0	0.00	1	39.25	39.25	-1	64	-1.56%
2019/04/16	0	0.00	2	39.20	39.20	-2	105	-1.90%
2019/03/22	1	38.75	0	0.00	38.85	1	88	1.13%
2019/03/14	0	0.00	2	38.90	38.85	-2	68	-2.92%
2019/03/07	1	39.10	0	0.00	39.10	1	69	1.43%
2019/02/11	0	0.00	2	36.75	36.85	-2	50	-3.99%
2018/12/10	0	0.00	1	36.00	35.80	-1	92	-1.08%
2018/12/07	1	36.15	0	0.00	36.15	1	92	1.09%
2018/10/17	5	34.76	0	0.00	34.55	5	75	6.65%
2018/10/16	1	34.75	0	0.00	34.55	1	71	1.39%
2018/10/15	7	34.33	0	0.00	34.45	7	63	11.10%
2018/09/07	1	37.45	0	0.00	37.05	1	78	1.27%
2018/08/13	2	37.75	0	0.00	37.25	2	94	2.11%
2018/07/18	0	0.00	5	37.85	37.85	-5	99	-5.03%
2018/07/13	0	0.00	5	37.60	37.60	-5	99	-5.03%
2018/05/29	1	42.00	0	0.00	42.10	1	101	0.99%
2018/05/21	2	41.55	0	0.00	41.65	2	108	1.84%
2018/05/18	1	41.70	0	0.00	41.70	1	106	0.94%
2018/04/09	1	43.90	0	0.00	44.00	1	128	0.78%
2018/03/23	0	0.00	14	44.21	44.00	-14	101	-13.77%
2018/03/07	1	42.80	0	0.00	42.85	1	101	0.99%
2018/02/12	2	41.40	0	0.00	41.60	2	121	1.65%
2018/02/09	1	41.20	0	0.00	41.85	1	120	0.83%
2018/01/24	1	43.05	0	0.00	43.05	1	112	0.89%
2018/01/18	8	43.10	0	0.00	43.05	8	116	6.86%
2018/01/17	2	43.00	0	0.00	43.00	2	118	1.69%