敦吉 (2459)-元大-鹿港券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
71.9
漲跌
▼0.4
漲幅
-0.55%
成交量
165張
產業
上市其他電子類股▼0.08%
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	73.00	0	0.00	73.30	1	138	0.72%
2024/04/24	0.1	72.00	0	0.00	71.60	0.1	132	0.05%
2024/04/23	0	0.00	1	71.60	71.60	-1	131	-0.76%
2024/04/18	0.4	71.80	0	0.00	71.80	0.4	123	0.28%
2024/04/12	0.5	69.00	0	0.00	69.10	0.5	106	0.47%
2024/04/09	0	71.00	0	0.00	70.90	0	97	0.01%
2024/04/08	1.1	71.22	0	0.00	71.20	1.1	96	1.17%
2024/03/29	0.1	69.70	0	0.00	69.50	0.1	93	0.15%
2024/03/19	0.3	70.86	0	0.00	71.00	0.3	92	0.29%
2023/12/14	1	61.50	1	61.40	61.70	0	72	0.00%
2023/12/13	0	0.00	1	61.10	61.30	-1	71	-1.40%
2023/11/20	5	58.50	0	0.00	58.30	5	54	9.14%
2023/11/07	0	0.00	0.3	57.90	57.90	-0.3	52	-0.54%
2023/07/17	0	0.00	1	57.90	58.10	-1	75	-1.33%
2023/07/13	1	56.50	0	0.00	56.50	1	73	1.36%
2023/07/10	0	0.00	1	59.10	59.10	-1	64	-1.56%
2023/06/21	0	0.00	3	58.90	59.10	-3	54	-5.49%
2023/06/19	0	0.00	1	59.10	58.90	-1	53	-1.87%
2023/06/16	0	0.00	1	59.40	59.40	-1	53	-1.88%
2023/06/14	5	59.20	0	0.00	59.40	5	53	9.33%
2023/02/08	0	0.00	1	54.30	54.20	-1	55	-1.81%
2022/09/06	1	50.00	1	49.75	49.80	0	54	0.00%
2022/07/08	2	47.20	0	0.00	47.05	2	85	2.35%
2022/05/10	1	50.60	0	0.00	50.50	1	85	1.17%
2022/01/24	0	0.00	0.1	57.00	57.30	-0.1	96	-0.10%
2022/01/20	0.1	57.40	0	0.00	58.00	0.1	96	0.10%
2021/11/17	0	0.00	2.7	59.45	59.60	-2.7	82	-3.30%
2021/08/12	1	54.20	0	0.00	54.20	1	136	0.73%
2021/08/06	1	55.00	0	0.00	55.20	1	141	0.71%
2021/07/23	0	0.00	1	55.80	55.60	-1	169	-0.59%
2021/07/22	0	0.00	1	56.00	55.60	-1	170	-0.59%
2021/07/21	0.3	55.70	0	0.00	56.00	0.3	168	0.17%
2021/07/14	0	0.00	0	54.40	54.40	0	165	-0.01%
2021/07/13	0	55.40	0	0.00	54.70	0	165	0.01%
2021/07/12	0	0.00	0.1	54.10	54.80	-0.1	165	-0.06%
2021/07/08	0	0.00	0.1	53.70	53.80	-0.1	168	-0.07%
2021/07/07	0	0.00	2	53.90	53.80	-2	176	-1.13%
2021/07/06	2	57.10	0	0.00	57.50	2	178	1.12%
2021/07/01	2	55.75	0	0.00	55.60	2	186	1.07%
2021/03/10	0	0.00	1	50.80	50.90	-1	169	-0.59%
2021/02/24	1	47.00	0	0.00	47.00	1	140	0.71%
2021/02/18	1	47.05	0	0.00	47.00	1	170	0.58%
2021/02/05	0	48.00	1	46.50	46.40	-1	172	-0.57%
2021/01/20	0	0.00	0.2	44.50	44.90	-0.2	190	-0.11%
2021/01/19	0	47.20	0	0.00	45.60	0	188	0.01%
2021/01/18	0	45.85	0	0.00	45.65	0	192	0.01%
2021/01/11	0	46.40	0	0.00	46.55	0	211	0.00%
2021/01/08	0	46.35	0	0.00	46.35	0	211	0.01%
2020/12/31	1	46.00	0	0.00	45.95	1	211	0.47%
2020/12/30	0	46.00	0	0.00	46.05	0	216	0.01%
2020/12/29	0	46.25	0	0.00	46.00	0	219	0.00%
2020/12/28	0	49.40	0	0.00	46.20	0	218	0.00%
2020/12/25	0	45.95	0	0.00	46.15	0	218	0.02%
2020/12/24	0	46.05	0	0.00	45.85	0	220	0.00%
2020/11/19	1	48.00	1	48.30	47.30	0	209	0.00%
2020/11/16	0	45.15	0	0.00	45.00	0	184	0.01%
2020/10/15	0	0.00	0.9	43.30	43.35	-0.9	150	-0.60%
2020/10/14	0	0.00	1	43.20	43.25	-1	155	-0.64%
2020/10/06	0	42.80	0	0.00	42.55	0	148	0.01%
2020/09/17	0	0.00	1	41.10	41.30	-1	166	-0.60%
2020/07/22	0	0.00	2	40.03	39.85	-2	207	-0.96%
2020/07/03	0	0.00	39	41.91	41.90	-39	185	-21.00%
2020/06/24	0	0.00	50	41.16	41.20	-50	178	-28.06%
2020/05/29	0	0.00	1	40.90	41.10	-1	192	-0.52%
2020/05/25	1	40.35	0	0.00	40.70	1	191	0.52%
2020/04/30	0	0.00	1	40.60	40.65	-1	191	-0.52%
2020/04/16	1	39.20	0	0.00	39.10	1	180	0.55%
2020/04/10	0	0.00	68	38.92	38.90	-68	178	-38.08%
2020/03/24	0	0.00	0.8	36.30	36.30	-0.8	172	-0.46%
2020/03/16	0	0.00	1	37.05	36.75	-1	161	-0.62%
2020/02/10	2	41.65	0	0.00	41.50	2	145	1.37%
2020/01/30	0	0.00	3	42.00	40.60	-3	133	-2.25%
2020/01/17	0	0.00	2	43.35	43.40	-2	125	-1.59%
2019/12/13	0	42.05	0	0.00	42.05	0	113	0.01%
2019/11/15	5	41.60	0	0.00	41.45	5	87	5.75%
2019/11/14	0	0.00	4	41.15	41.30	-4	85	-4.66%
2019/11/04	2	39.90	0	0.00	39.95	2	71	2.80%
2019/10/31	0	39.35	0	0.00	39.50	0	67	0.01%
2019/09/06	1	36.80	0	0.00	36.85	1	73	1.36%
2019/08/05	0	0.00	2	36.25	36.25	-2	76	-2.61%
2019/07/29	14	37.10	0	0.00	37.15	14	83	16.67%
2019/07/24	100	37.19	0	0.00	37.10	100	86	116.08%
2019/07/23	116	36.99	0	0.00	37.00	116	86	133.67%	大買/鉅額交易
2019/07/11	1	36.75	0	0.00	36.75	1	81	1.23%
2019/07/10	1	39.60	0	0.00	39.70	1	76	1.31%
2019/06/18	0.2	38.75	0	0.00	38.60	0.2	76	0.26%
2019/06/17	0.2	38.80	0	0.00	38.65	0.2	81	0.25%
2019/05/21	0	0.00	1	38.35	38.50	-1	112	-0.89%
2019/05/20	0	0.00	1	38.45	38.45	-1	113	-0.88%
2019/05/17	0	0.00	1	38.55	38.55	-1	113	-0.88%
2019/05/06	0	0.00	1	39.35	39.15	-1	116	-0.86%
2019/04/24	1	39.35	0	0.00	39.45	1	107	0.93%
2019/04/01	34	39.21	0	0.00	39.55	34	100	33.91%
2019/03/29	0.1	39.10	0	0.00	39.05	0.1	96	0.10%
2019/03/06	50	39.69	0	0.00	39.40	50	69	72.03%
2019/03/05	41	39.54	0	0.00	39.65	41	67	60.53%
2019/03/04	30	39.46	0	0.00	39.55	30	66	45.28%
2019/02/27	19	39.22	0	0.00	39.40	19	66	28.74%
2019/02/26	5	39.35	0	0.00	39.45	5	66	7.58%
2019/02/25	110	39.41	0	0.00	39.50	110	65	166.88%	大買/鉅額交易
2019/02/22	1	39.05	0	0.00	38.90	1	61	1.63%
2019/01/15	0	0.00	2	36.20	36.20	-2	63	-3.13%
2018/07/04	0	0.00	19	37.78	37.70	-19	98	-19.24%
2018/07/03	0	0.00	58	38.54	38.10	-58	96	-60.24%
2018/07/02	0	0.00	52	38.80	38.70	-52	93	-55.39%
2018/06/19	2	42.30	0	0.00	42.05	2	111	1.79%
2018/06/06	0	42.20	0	0.00	42.20	0	102	0.02%
2018/04/13	0	0.00	3	43.25	43.40	-3	129	-2.31%
2018/03/28	0	0.00	10	43.60	43.65	-10	121	-8.23%
2018/03/26	0	0.00	5	44.35	44.35	-5	116	-4.29%
2018/03/23	10	44.60	0	0.00	44.00	10	101	9.84%
2018/02/22	4	43.10	0	0.00	42.80	4	123	3.25%
2018/01/31	0	0.00	3	42.40	42.55	-3	110	-2.72%
2018/01/05	0	0.00	3	43.35	43.40	-3	171	-1.75%