敦吉 (2459)-永豐金-中和券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
71.9
漲跌
▼0.4
漲幅
-0.55%
成交量
165張
產業
上市其他電子類股▼0.08%
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	71.90	71.10	-2	133	-1.49%
2024/04/08	2	71.20	0	0.00	71.20	2	96	2.07%
2024/03/15	1	66.40	0	0.00	67.40	1	90	1.11%
2024/02/15	0	0.00	0	63.90	64.00	0	92	-0.02%
2024/02/02	0	64.80	0	0.00	64.70	0	91	0.01%
2024/01/26	0	0.00	0	63.50	63.70	0	89	-0.01%
2024/01/24	0	0.00	0	63.90	63.60	0	88	-0.01%
2024/01/23	0	0.00	0	63.60	64.30	0	88	-0.01%
2024/01/10	0	61.70	0	0.00	61.90	0	84	0.02%
2024/01/03	0	62.40	0	0.00	62.50	0	81	0.02%
2023/12/25	0	63.20	0	0.00	63.60	0	78	0.02%
2023/07/25	0	0.00	0	57.20	56.40	0	76	-0.01%
2023/07/18	0	0.00	0	58.10	57.80	0	75	-0.02%
2023/07/13	0	0.00	0	56.50	56.50	0	73	-0.02%
2023/07/12	0	0.00	0	55.40	56.30	0	72	-0.02%
2023/07/11	0	0.00	1.2	59.29	59.30	-1.2	68	-1.69%
2023/07/07	0	0.00	0	59.30	59.30	0	61	-0.02%
2023/07/05	0	0.00	0	59.10	59.30	0	59	-0.03%
2023/07/04	0	0.00	0	58.90	59.00	0	58	-0.05%
2023/06/20	0	0.00	0	59.00	58.60	0	53	-0.03%
2023/06/06	0	0.00	0	58.25	58.00	0	56	-0.05%
2023/05/31	0	0.00	0	57.40	57.40	0	58	-0.03%
2023/05/23	0	57.20	0	0.00	57.30	0	61	0.03%
2023/05/17	10	57.00	0	57.10	56.90	10	62	16.03%
2023/04/19	0	57.20	0	0.00	57.40	0	65	0.02%
2023/04/14	0	0.00	0	57.20	57.00	0	64	-0.05%
2023/04/13	0	56.90	0	0.00	56.90	0	63	0.03%
2023/03/23	0	56.70	0	0.00	56.90	0	63	0.03%
2023/03/22	0	56.70	0	0.00	56.70	0	63	0.08%
2023/03/20	0	56.50	0	0.00	56.10	0	62	0.00%
2023/03/17	0	0.00	0.1	56.20	56.20	-0.1	62	-0.13%
2023/03/13	0	57.28	0	0.00	56.90	0	61	0.03%
2023/03/10	0	57.20	0	0.00	57.60	0	59	0.05%
2023/03/09	0	0.00	1	57.40	57.50	-1	59	-1.69%
2023/03/08	0.1	58.00	0	0.00	58.50	0.1	57	0.12%
2023/03/07	0.1	57.80	0	0.00	58.00	0.1	56	0.12%
2023/02/09	0	0.00	1	53.90	54.10	-1	54	-1.83%
2023/02/08	0	0.00	1	54.20	54.20	-1	55	-1.81%
2023/02/06	0	0.00	1	53.90	54.20	-1	54	-1.83%
2022/08/19	0	0.00	0.1	50.10	50.20	-0.1	60	-0.12%
2022/04/21	1	52.20	0	0.00	52.20	1	96	1.03%
2022/04/19	3	51.90	0	0.00	51.90	3	92	3.25%
2021/12/28	0	0.00	0.3	59.20	59.60	-0.3	100	-0.26%
2021/05/25	0	0.00	1	53.70	53.50	-1	276	-0.36%
2021/05/18	1	52.60	0	0.00	52.60	1	280	0.36%
2021/05/10	0	0.00	0.1	55.20	55.20	-0.1	270	-0.05%
2021/04/19	0	0.00	15	57.59	57.70	-15	248	-6.03%
2021/04/16	0	0.00	1	58.00	58.00	-1	248	-0.40%
2021/04/01	5	54.10	0	0.00	54.20	5	209	2.38%
2021/03/31	10	54.50	0	0.00	54.00	10	204	4.89%
2021/03/29	0	0.00	0	52.10	52.50	0	190	0.00%
2021/03/26	0	0.00	10	52.10	52.20	-10	190	-5.24%
2021/03/19	5	52.90	0	0.00	53.40	5	186	2.68%
2021/03/17	2	52.05	0	0.00	51.80	2	186	1.07%
2021/03/16	1	52.30	0	53.00	52.40	1	181	0.54%
2021/03/15	2	52.90	0	0.00	54.00	2	175	1.14%
2021/03/04	2	48.78	0	0.00	48.85	2	163	1.23%
2021/01/07	0	0.00	0.6	46.30	46.40	-0.6	210	-0.31%
2020/12/31	0	0.00	2	46.10	45.95	-2	211	-0.95%
2020/11/19	2	47.35	0	0.00	47.30	2	209	0.96%
2020/11/06	0	0.00	1	44.50	44.65	-1	175	-0.57%
2020/04/28	0	0.00	10	39.65	39.80	-10	189	-5.27%
2020/03/02	10	40.70	0	0.00	40.70	10	144	6.90%
2020/02/26	0	0.00	1	41.20	41.45	-1	140	-0.71%
2020/02/14	0	0.00	3	41.60	41.55	-3	149	-2.00%
2020/02/13	1	41.75	0	0.00	41.55	1	150	0.66%
2020/02/11	1	41.15	0	0.00	41.15	1	149	0.67%
2020/01/20	1	43.75	0	0.00	43.65	1	126	0.79%
2020/01/10	1	43.15	0	0.00	43.20	1	124	0.80%
2019/12/11	0	0.00	1	42.05	42.10	-1	107	-0.93%
2019/11/29	1	42.10	0	0.00	41.90	1	102	0.98%
2019/11/28	0	0.00	10	42.25	42.15	-10	99	-10.04%
2019/09/12	0	0.00	9	37.10	37.05	-9	74	-12.03%
2019/07/08	9	39.50	0	0.00	39.50	9	68	13.15%
2019/07/04	11	39.30	0	0.00	39.45	11	65	16.72%
2019/07/03	5	39.20	0	0.00	39.25	5	64	7.78%
2019/07/02	4	39.20	0	0.00	39.25	4	63	6.29%
2019/04/12	0	0.00	1	39.30	39.30	-1	105	-0.95%
2019/04/03	0	0.00	2	39.50	39.55	-2	101	-1.97%
2019/03/21	1	38.85	0	0.00	38.85	1	87	1.15%
2019/03/20	10	39.15	0	0.00	38.90	10	85	11.72%
2019/03/19	1	39.00	0	0.00	39.15	1	80	1.24%
2019/03/18	1	39.60	0	0.00	39.85	1	72	1.37%
2019/02/22	5	39.00	5	38.95	38.90	0	61	0.00%
2018/06/26	1	41.80	0	0.00	41.80	1	86	1.15%