建通 (2460)-合庫-高雄券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
31.10
漲跌
▲0.30
漲幅
+0.97%
成交量
684張
產業
上市電子零組件類股▼0.62%
136人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	31.53	0	0.00	31.10	2	3,013	0.07%
2024/04/26	2	30.15	2	30.20	30.15	0	3,242	0.00%
2024/04/24	42	30.52	0	0.00	30.65	42	3,367	1.25%
2024/04/19	1	31.85	0	0.00	31.00	1	3,428	0.03%
2024/04/18	0	0.00	1	33.65	33.00	-1	3,388	-0.03%
2024/04/16	1	34.70	0	0.00	33.75	1	3,458	0.03%
2024/04/15	4	37.33	1	37.05	35.60	3	3,496	0.09%
2024/04/12	0	0.00	87	36.79	36.60	-87	3,453	-2.52%
2024/04/11	48	36.14	88	36.06	35.00	-40	3,432	-1.17%
2024/04/10	22	36.89	33	37.32	37.20	-11	3,414	-0.32%
2024/04/09	80	37.50	68	37.36	36.70	12	3,406	0.35%
2024/04/08	13	36.18	17	36.34	36.75	-4	3,370	-0.12%
2024/04/03	0	0.00	1	34.85	35.30	-1	3,346	-0.03%
2024/04/02	30	34.98	0	0.00	34.60	30	3,341	0.90%
2024/03/29	0	0.00	1	34.70	34.70	-1	3,348	-0.03%
2024/03/26	32	34.47	32	34.30	34.25	0	3,357	0.00%
2024/03/25	0	0.00	5	35.34	35.20	-5	3,346	-0.15%
2024/03/22	45	33.78	44	33.73	33.65	1	3,346	0.03%
2024/03/21	0	0.00	1	33.75	34.25	-1	3,344	-0.03%
2024/03/20	65	33.75	63	33.64	33.30	2	3,347	0.06%
2024/03/19	71	35.13	75	34.78	34.15	-4	3,338	-0.12%
2024/03/18	26	35.66	27	35.65	35.60	-1	3,319	-0.03%
2024/03/15	31	35.89	32	35.78	35.65	-1	3,322	-0.03%
2024/03/14	50	35.32	40	35.71	35.90	10	3,333	0.30%
2024/03/13	166	37.97	159	37.18	36.15	7	3,335	0.21%	大買/大賣/
2024/03/12	94	38.09	106	38.59	38.60	-12	3,287	-0.37%	大賣/
2024/03/11	71	36.55	70	36.72	37.30	1	3,275	0.03%
2024/03/08	156	36.66	166	36.58	36.25	-10	3,334	-0.30%	大買/大賣/
2024/03/07	124	36.56	125	36.57	36.20	-1	3,277	-0.03%	大買/大賣/
2024/03/06	47	37.66	40	37.19	37.05	7	3,370	0.21%
2024/03/05	52	38.43	36	37.88	38.00	16	3,356	0.48%
2024/03/04	42	40.72	20	40.05	40.10	22	3,318	0.66%
2024/03/01	1	40.70	1	41.00	41.30	0	3,292	0.00%
2024/02/29	4	40.98	2	41.33	41.60	2	3,243	0.06%
2024/02/27	5	39.87	1	40.20	39.90	4	3,111	0.13%
2024/02/26	3	39.67	0	0.00	39.35	3	3,019	0.10%
2024/02/23	1	38.95	2	40.10	39.75	-1	2,859	-0.03%
2024/02/22	6	38.40	6	38.99	38.75	0	2,725	0.00%
2024/02/21	11	39.82	13	40.55	37.00	-2	2,524	-0.08%
2024/02/20	2	38.95	2	39.58	39.60	0	2,105	0.00%
2024/02/19	0	0.00	5	36.00	36.00	-5	1,964	-0.25%
2024/02/16	0	0.00	2	32.80	32.75	-2	1,865	-0.11%
2024/02/05	0	0.00	1	30.30	30.40	-1	1,824	-0.05%
2024/01/31	2	30.50	0	0.00	30.40	2	1,846	0.11%
2024/01/30	2	30.90	1	30.45	30.45	1	1,850	0.05%
2024/01/25	1	32.00	0	0.00	32.20	1	1,846	0.05%
2024/01/24	11	33.67	4	33.81	33.00	7	1,811	0.39%
2024/01/23	0	0.00	31	33.80	33.80	-31	1,739	-1.78%
2024/01/22	0	0.00	2	30.80	30.90	-2	1,543	-0.13%
2024/01/19	3	31.07	0	0.00	30.55	3	1,549	0.19%
2024/01/17	0	0.00	3	30.20	30.20	-3	1,481	-0.20%
2024/01/15	0	0.00	1	30.10	30.75	-1	1,563	-0.06%
2024/01/11	3	30.30	1	30.00	29.95	2	1,530	0.13%
2024/01/10	2	30.00	1	30.25	30.20	1	1,509	0.07%
2024/01/08	0	0.00	1	28.75	28.75	-1	1,419	-0.07%
2024/01/05	0	0.00	3	28.72	28.70	-3	1,427	-0.21%
2024/01/03	0	0.00	1	28.25	28.25	-1	1,421	-0.07%
2024/01/02	2	28.85	0	0.00	28.85	2	1,412	0.14%
2023/12/25	1	27.35	0	0.00	28.10	1	1,389	0.07%
2023/12/05	0	0.00	1	29.25	29.40	-1	1,510	-0.07%
2023/11/30	0	0.00	1	26.80	27.70	-1	1,329	-0.08%
2023/11/29	3	28.37	4	27.56	27.00	-1	1,324	-0.08%
2023/11/28	0	0.00	2	28.45	28.60	-2	1,290	-0.15%
2023/11/27	2	28.05	0	0.00	27.95	2	1,272	0.16%
2023/11/20	50	26.43	0	0.00	26.50	50	1,450	3.45%
2023/11/13	0	0.00	2	25.60	26.10	-2	1,633	-0.12%
2023/11/10	27	25.05	0	0.00	25.30	27	1,864	1.45%
2023/11/09	13	25.70	0	0.00	25.70	13	1,912	0.68%
2023/10/31	2	27.85	0	0.00	27.75	2	1,989	0.10%
2023/10/25	0	0.00	1	29.20	28.65	-1	1,962	-0.05%
2023/10/24	0	0.00	2	28.15	28.70	-2	1,924	-0.10%
2023/10/23	0	0.00	21	28.00	27.65	-21	1,873	-1.12%
2023/10/12	1	26.00	7	25.69	26.20	-6	1,799	-0.33%
2023/10/06	4	24.49	0	0.00	24.40	4	1,801	0.22%
2023/09/27	1	24.90	0	0.00	24.90	1	1,976	0.05%
2023/09/25	1	25.60	0	0.00	25.70	1	2,044	0.05%
2023/09/22	3	25.65	0	0.00	25.65	3	2,044	0.15%
2023/09/18	1	27.90	0	0.00	27.70	1	2,007	0.05%
2023/09/13	2	27.70	2	27.95	28.00	0	1,992	0.00%
2023/09/12	3	27.43	73	27.49	27.70	-70	1,984	-3.53%
2023/09/11	6	29.03	6	28.92	28.25	0	1,946	0.00%
2023/09/08	9	27.42	18	27.86	28.30	-9	1,877	-0.48%
2023/09/07	0	0.00	4	27.09	27.25	-4	1,799	-0.22%
2023/09/04	0	0.00	1	26.00	26.00	-1	1,836	-0.05%
2023/08/25	0	0.00	3	27.55	27.35	-3	1,779	-0.17%
2023/08/24	2	26.40	3	26.97	27.05	-1	1,697	-0.06%
2023/08/22	1	26.00	0	0.00	25.40	1	1,611	0.06%
2023/08/18	0	0.00	1	26.45	26.00	-1	1,524	-0.07%
2023/08/16	4	25.88	15	26.02	26.25	-11	1,429	-0.77%
2023/08/15	0	0.00	4	25.85	25.85	-4	1,189	-0.34%
2023/08/14	1	23.50	0	0.00	23.50	1	1,127	0.09%
2023/08/11	1	24.70	9	25.36	25.00	-8	1,111	-0.72%
2023/08/08	1	23.20	0	0.00	23.55	1	1,013	0.10%
2023/08/04	1	22.85	0	0.00	22.95	1	997	0.10%
2023/08/02	0	0.00	2	25.35	25.35	-2	944	-0.21%
2023/07/31	1	23.15	0	0.00	23.25	1	869	0.12%
2023/07/26	3	22.90	0	0.00	22.90	3	883	0.34%
2023/07/25	5	23.16	0	0.00	23.20	5	888	0.56%
2023/07/24	4	23.21	0	0.00	23.10	4	890	0.45%
2023/07/19	0	0.00	24	23.56	23.50	-24	887	-2.70%
2023/07/18	24	24.58	0	0.00	23.95	24	892	2.69%
2023/07/17	1	23.70	0	0.00	24.40	1	897	0.11%
2023/07/14	1	24.10	0	0.00	24.00	1	900	0.11%
2023/07/12	0	0.00	10	24.50	24.65	-10	957	-1.04%
2023/07/07	1	25.25	2	24.88	25.40	-1	1,003	-0.10%
2023/07/06	0	0.00	1	24.80	24.20	-1	974	-0.10%
2023/07/05	11	24.76	2	24.55	24.15	9	947	0.95%
2023/07/04	1	24.65	12	24.40	24.85	-11	894	-1.23%
2023/06/29	1	22.50	0	0.00	22.40	1	806	0.12%
2023/06/19	1	22.85	0	0.00	22.90	1	779	0.13%
2023/06/14	2	23.13	0	0.00	23.10	2	761	0.26%
2023/06/13	1	23.30	0	0.00	23.35	1	750	0.13%
2023/06/12	2	21.80	0	0.00	21.85	2	724	0.28%
2023/06/09	9	23.47	0	0.00	22.60	9	712	1.26%
2023/06/08	1	22.50	0	0.00	23.25	1	664	0.15%
2023/06/01	0	0.00	5	21.70	21.60	-5	613	-0.82%
2023/05/25	1	20.55	0	0.00	20.65	1	614	0.16%
2023/05/22	1	20.95	0	0.00	21.00	1	611	0.16%
2023/05/17	0	0.00	4	20.95	20.80	-4	607	-0.66%
2023/05/16	0	0.00	1	20.90	20.85	-1	602	-0.17%
2023/05/15	3	19.60	0	0.00	20.70	3	594	0.50%
2023/05/12	2	20.20	0	0.00	19.95	2	589	0.34%
2023/05/11	6	19.98	0	0.00	19.90	6	592	1.01%
2023/05/10	2	20.93	0	0.00	21.05	2	588	0.34%
2023/05/09	8	21.16	0	0.00	20.85	8	585	1.37%
2023/05/08	3	22.62	0	0.00	22.55	3	568	0.53%
2023/05/05	5	22.91	0	0.00	22.70	5	565	0.88%
2023/05/03	1	22.75	0	0.00	22.30	1	554	0.18%
2023/04/28	1	23.50	0	0.00	23.50	1	546	0.18%
2023/04/20	0	0.00	5	23.93	22.85	-5	486	-1.03%
2023/04/19	0	0.00	3	24.32	23.85	-3	474	-0.63%
2023/04/18	2	24.70	0	0.00	24.85	2	454	0.44%
2023/04/17	0	0.00	1	23.65	24.60	-1	446	-0.22%
2023/04/13	1	22.00	1	23.20	22.75	0	392	0.00%
2023/04/12	0	0.00	2	21.65	22.50	-2	360	-0.55%
2023/04/11	2	20.50	0	0.00	20.70	2	302	0.66%
2023/03/27	0	18.90	0	0.00	18.90	0	264	0.00%
2023/03/23	0	18.75	0	0.00	18.75	0	264	0.00%
2023/03/21	0	18.75	0	0.00	18.70	0	266	0.00%
2023/03/20	0	20.00	0	0.00	18.65	0	263	0.00%
2023/03/14	0	17.95	0	0.00	17.95	0	266	0.00%
2023/03/13	0	19.65	0	0.00	17.95	0	270	0.00%
2023/03/10	2	18.13	0	0.00	17.90	2	271	0.74%
2023/03/09	0	0.00	1	18.80	18.55	-1	276	-0.36%
2023/03/07	1	19.10	0	0.00	19.20	1	290	0.34%
2023/03/03	1	18.40	0	0.00	18.40	1	392	0.25%
2023/02/24	2	18.58	0	0.00	18.55	2	422	0.47%
2023/02/09	1	17.70	0	0.00	18.20	1	549	0.18%
2023/02/03	1	17.80	0	0.00	17.80	1	610	0.16%
2023/02/01	0	0.00	2	18.20	17.80	-2	694	-0.29%
2023/01/12	1	16.90	0	0.00	16.90	1	734	0.14%
2023/01/10	1	16.85	0	0.00	17.00	1	730	0.14%
2023/01/05	1	17.15	0	0.00	17.10	1	728	0.14%
2022/12/16	0	0.00	2	17.20	17.05	-2	747	-0.27%
2022/12/15	2	17.60	0	0.00	17.75	2	745	0.27%
2022/12/14	0	0.00	1	18.05	17.80	-1	743	-0.13%
2022/12/13	2	17.35	0	0.00	17.35	2	738	0.27%
2022/12/06	0	0.00	1	17.70	17.70	-1	731	-0.14%
2022/12/02	0	0.00	1	18.25	18.05	-1	724	-0.14%
2022/11/29	1	18.30	1	18.00	18.30	0	703	0.00%
2022/11/25	0	0.00	2	18.50	18.40	-2	672	-0.30%
2022/11/24	3	17.28	6	17.26	17.70	-3	577	-0.52%
2022/11/22	2	16.33	1	16.15	16.15	1	547	0.18%
2022/11/21	1	16.35	0	0.00	16.35	1	547	0.18%
2022/11/17	0	17.40	0	0.00	16.60	0	548	0.00%
2022/11/14	1	17.15	0	0.00	16.90	1	530	0.19%
2022/11/10	2	17.00	0	0.00	16.70	2	511	0.39%
2022/11/09	2	17.68	5	17.75	17.40	-3	503	-0.60%
2022/11/08	7	17.47	6	17.70	17.95	1	492	0.20%
2022/11/07	6	17.50	1	18.30	17.80	5	475	1.05%
2022/11/04	0	0.00	4	16.33	16.90	-4	403	-0.99%
2022/11/01	0	0.00	2	15.55	15.55	-2	378	-0.53%
2022/10/31	8	15.23	6	15.48	15.45	2	370	0.54%
2022/10/28	7	15.59	5	15.55	15.80	2	354	0.56%
2022/10/27	0	0.00	1	14.60	14.70	-1	287	-0.35%
2022/10/14	0	0.00	2	13.30	13.05	-2	238	-0.84%
2022/10/13	3	12.25	0	0.00	12.50	3	238	1.26%
2022/10/05	2	14.80	0	0.00	14.65	2	237	0.84%
2022/08/02	0	0.00	2	16.35	16.50	-2	184	-1.08%
2022/07/26	0	0.00	1	16.80	16.95	-1	242	-0.41%
2022/07/21	1	17.00	0	0.00	17.00	1	244	0.41%
2022/06/28	0	0.00	1	20.35	20.40	-1	238	-0.42%
2022/06/20	0	0.00	1	19.20	18.90	-1	240	-0.42%
2022/06/01	0	0.00	1	22.65	22.35	-1	273	-0.37%
2022/05/31	1	22.30	0	0.00	22.45	1	286	0.35%
2022/05/06	3	24.03	1	23.10	23.50	2	335	0.60%
2022/05/04	0	0.00	1	21.00	21.00	-1	299	-0.33%
2022/04/25	0	0.00	1	22.30	22.30	-1	350	-0.29%
2022/04/08	0	0.00	1	24.05	24.05	-1	576	-0.17%
2022/03/28	0	0.00	1	24.85	25.05	-1	932	-0.11%
2022/03/25	0	0.00	2	25.28	25.25	-2	939	-0.21%
2022/03/16	1	23.80	1	23.95	23.80	0	1,183	0.00%
2022/03/15	1	24.40	0	0.00	24.05	1	1,214	0.08%
2022/03/09	0	0.00	2	24.68	24.25	-2	1,389	-0.14%
2022/03/08	2	24.18	0	0.00	24.05	2	1,409	0.14%
2022/03/04	2	26.70	0	0.00	26.75	2	1,447	0.14%
2022/03/01	0	0.00	1	25.40	25.55	-1	1,725	-0.06%
2022/02/25	0	0.00	2	25.00	24.90	-2	1,777	-0.11%
2022/02/24	1	25.10	0	0.00	24.35	1	1,908	0.05%
2022/02/22	1	25.85	12	25.54	25.60	-11	1,967	-0.56%
2022/02/21	0	0.00	2	26.60	26.50	-2	1,975	-0.10%
2022/02/18	0	0.00	8	26.48	26.50	-8	1,999	-0.40%
2022/02/07	0	0.00	1	27.10	27.75	-1	2,218	-0.05%
2022/01/26	2	26.53	7	26.79	26.50	-5	2,216	-0.23%
2022/01/25	3	26.82	3	26.48	26.40	0	2,220	0.00%
2022/01/24	2	27.28	1	27.70	27.55	1	2,214	0.05%
2022/01/21	2	28.58	0	0.00	28.20	2	2,208	0.09%
2022/01/19	3	29.08	0	0.00	28.95	3	2,195	0.14%
2022/01/18	0	0.00	4	29.58	29.60	-4	2,193	-0.18%
2022/01/14	5	28.66	0	0.00	28.60	5	2,184	0.23%
2022/01/11	1	30.20	0	0.00	29.60	1	2,191	0.05%
2022/01/10	1	28.50	1	29.30	30.00	0	2,170	0.00%
2022/01/07	1	28.90	0	0.00	28.50	1	2,156	0.05%
2022/01/06	1	29.05	0	0.00	29.10	1	2,145	0.05%
2022/01/04	1	30.55	0	0.00	29.90	1	2,137	0.05%
2021/12/29	0	0.00	15	30.20	30.80	-15	1,861	-0.81%
2021/12/27	0	0.00	7	28.84	28.85	-7	1,747	-0.40%
2021/12/23	1	27.90	0	0.00	27.95	1	1,742	0.06%
2021/12/20	4	28.55	0	0.00	28.30	4	1,754	0.23%
2021/12/17	7	29.43	0	0.00	29.30	7	1,750	0.40%
2021/12/16	14	30.06	17	30.85	30.15	-3	1,742	-0.17%
2021/12/15	5	29.60	9	29.47	28.90	-4	1,651	-0.24%
2021/12/14	4	27.23	0	0.00	28.00	4	1,588	0.25%
2021/12/10	0	0.00	2	28.15	28.15	-2	1,562	-0.13%
2021/12/09	0	0.00	2	30.00	28.75	-2	1,550	-0.13%
2021/12/08	14	29.24	0	0.00	29.35	14	1,520	0.92%
2021/12/07	9	29.08	5	28.61	29.50	4	1,464	0.27%
2021/12/03	1	27.05	0	0.00	27.05	1	1,411	0.07%
2021/12/02	1	27.20	0	0.00	26.75	1	1,414	0.07%
2021/12/01	2	27.55	0	0.00	27.80	2	1,405	0.14%
2021/11/29	2	27.80	3	27.95	27.80	-1	1,362	-0.07%
2021/11/26	8	29.98	1	30.65	29.30	7	1,328	0.53%
2021/11/25	2	31.03	2	30.95	32.10	0	1,222	0.00%
2021/11/24	0	0.00	2	28.85	29.20	-2	1,090	-0.18%
2021/11/23	10	29.81	5	29.84	29.50	5	1,043	0.48%
2021/11/19	0	0.00	3	26.55	26.05	-3	904	-0.33%
2021/11/18	2	25.55	1	25.55	25.60	1	870	0.11%
2021/11/16	0	0.00	1	24.80	24.50	-1	845	-0.12%
2021/11/15	8	26.15	1	26.45	26.00	7	823	0.85%
2021/11/12	1	24.55	24	24.34	24.65	-23	729	-3.15%
2021/11/08	2	21.63	0	0.00	21.40	2	872	0.23%
2021/11/05	14	22.81	0	0.00	22.15	14	913	1.53%
2021/11/02	8	23.19	2	24.35	23.45	6	1,094	0.55%
2021/10/29	2	23.15	0	0.00	23.50	2	1,106	0.18%
2021/10/26	0	0.00	10	23.42	23.15	-10	1,174	-0.85%
2021/10/20	10	23.00	0	0.00	23.30	10	1,276	0.78%
2021/10/19	0	0.00	1	23.50	23.30	-1	1,295	-0.08%
2021/10/01	2	22.10	0	0.00	21.80	2	1,782	0.11%
2021/09/30	0	0.00	30	22.80	23.20	-30	1,801	-1.67%
2021/09/24	0	0.00	1	23.70	23.55	-1	1,880	-0.05%
2021/09/22	1	23.00	0	0.00	22.95	1	1,893	0.05%
2021/09/13	0	0.00	1	25.20	24.75	-1	1,951	-0.05%
2021/09/08	1	24.50	0	0.00	23.75	1	1,997	0.05%
2021/09/07	0	0.00	3	25.52	25.95	-3	1,977	-0.15%
2021/09/06	10	25.63	1	26.10	24.90	9	1,975	0.46%
2021/09/03	5	26.80	0	0.00	26.80	5	1,970	0.25%
2021/08/26	5	26.80	0	0.00	26.50	5	2,088	0.24%
2021/08/23	2	26.65	0	0.00	26.70	2	2,166	0.09%
2021/08/20	3	26.50	0	0.00	26.15	3	2,214	0.14%
2021/08/18	1	24.80	7	25.83	26.95	-6	2,258	-0.27%
2021/08/17	2	26.70	0	0.00	25.75	2	2,263	0.09%
2021/08/16	1	25.80	0	0.00	26.55	1	2,252	0.04%
2021/08/13	1	26.90	6	26.83	26.30	-5	2,256	-0.22%
2021/08/12	6	29.26	11	29.66	28.95	-5	2,295	-0.22%
2021/08/11	4	32.55	4	31.79	30.10	0	2,344	0.00%
2021/08/10	4	32.33	7	32.31	32.35	-3	2,345	-0.13%
2021/08/09	14	32.15	20	33.50	31.90	-6	2,397	-0.25%
2021/08/06	0	0.00	7	32.45	32.10	-7	2,382	-0.29%
2021/08/05	10	32.20	3	32.00	32.25	7	2,470	0.28%
2021/08/03	12	32.32	0	0.00	32.00	12	2,616	0.46%
2021/07/29	2	32.75	1	32.75	32.70	1	2,726	0.04%
2021/07/28	2	32.35	2	31.85	32.95	0	2,748	0.00%
2021/07/27	3	34.15	3	34.38	33.85	0	2,819	0.00%
2021/07/22	18	36.00	9	35.70	34.05	9	2,877	0.31%
2021/07/21	1	35.20	0	0.00	34.65	1	2,833	0.04%
2021/07/20	4	34.60	3	33.52	33.55	1	2,794	0.04%
2021/07/19	3	33.75	2	34.70	35.50	1	2,753	0.04%
2021/07/12	0	0.00	1	32.85	33.00	-1	2,989	-0.03%
2021/07/06	3	31.90	3	31.63	32.00	0	3,150	0.00%
2021/07/05	0	0.00	6	29.98	30.05	-6	3,191	-0.19%
2021/06/25	0	0.00	1	31.95	32.10	-1	3,606	-0.03%
2021/06/24	0	0.00	1	31.50	31.65	-1	3,702	-0.03%
2021/06/23	0	0.00	2	31.45	31.65	-2	3,809	-0.05%
2021/06/22	1	31.80	2	31.80	31.50	-1	4,184	-0.02%
2021/06/21	1	31.20	1	32.05	31.10	0	4,361	0.00%
2021/06/18	0	0.00	4	33.65	33.45	-4	4,597	-0.09%
2021/06/11	3	35.58	2	35.25	35.20	1	4,897	0.02%
2021/06/10	2	35.60	4	35.76	35.35	-2	4,966	-0.04%
2021/06/07	4	34.11	2	34.85	36.00	2	5,040	0.04%
2021/06/04	2	35.90	1	35.90	35.70	1	5,010	0.02%
2021/06/03	1	36.50	0	0.00	36.05	1	5,054	0.02%
2021/06/02	0	0.00	0.3	36.10	36.05	-0.3	5,050	-0.01%
2021/06/01	0	0.00	1	35.50	36.00	-1	5,041	-0.02%
2021/05/31	8	35.14	6	35.27	35.00	2	5,035	0.04%
2021/05/27	0	0.00	1	33.15	32.50	-1	5,059	-0.02%
2021/05/21	0	0.00	2	31.48	31.90	-2	5,198	-0.04%
2021/05/20	4.2	31.29	1	30.45	30.80	3.2	5,283	0.06%
2021/05/19	8	30.93	1	31.05	31.20	7	5,285	0.13%
2021/05/18	2	28.40	4	28.03	28.40	-2	5,203	-0.04%
2021/05/17	2	27.30	1	26.55	25.85	1	5,206	0.02%
2021/05/14	2	28.45	0	0.00	28.70	2	5,137	0.04%
2021/05/13	2	30.35	0	0.00	30.35	2	5,054	0.04%
2021/05/11	4	36.45	11.4	37.20	37.40	-7.4	4,931	-0.15%
2021/05/10	1	41.20	0	0.00	40.35	1	4,920	0.02%
2021/05/07	0	0.00	1	38.70	41.45	-1	4,988	-0.02%
2021/05/06	1	38.45	0	0.00	37.70	1	4,983	0.02%
2021/05/05	0	0.00	1	39.45	38.30	-1	5,017	-0.02%
2021/05/04	5	38.62	0	0.00	38.30	5	5,052	0.10%
2021/04/29	0	0.00	8	41.68	41.50	-8	5,028	-0.16%
2021/04/28	1	41.70	0	0.00	41.55	1	5,095	0.02%
2021/04/22	2	41.90	1	42.80	40.70	1	5,683	0.02%
2021/04/20	0	0.00	1	42.15	41.55	-1	5,859	-0.02%
2021/04/19	2	41.80	11	39.65	41.80	-9	5,823	-0.15%
2021/04/13	5	36.55	0	0.00	36.10	5	5,807	0.09%
2021/04/12	4	36.85	0	0.00	36.75	4	5,804	0.07%
2021/04/09	4	36.49	3	36.68	35.80	1	5,861	0.02%
2021/04/08	5	37.80	0	0.00	37.35	5	5,778	0.09%
2021/04/07	3.3	38.55	7	38.54	38.30	-3.7	5,715	-0.06%
2021/04/06	0.2	39.00	2	39.23	38.55	-1.8	5,664	-0.03%
2021/04/01	2	38.03	4	37.63	38.00	-2	5,597	-0.04%
2021/03/31	13	38.52	0	0.00	38.00	13	5,545	0.23%
2021/03/30	2	38.70	5	38.77	38.50	-3	5,491	-0.05%
2021/03/29	6	37.45	5	38.03	38.00	1	5,388	0.02%
2021/03/26	4	36.30	5	36.10	37.00	-1	5,309	-0.02%
2021/03/25	8	35.96	2	36.30	36.65	6	5,219	0.11%
2021/03/24	5	35.13	3	35.43	35.80	2	4,845	0.04%
2021/03/23	7	33.06	3	32.65	32.55	4	4,722	0.08%
2021/03/22	0	0.00	3	30.85	32.55	-3	4,469	-0.07%
2021/03/19	0	0.00	3	29.47	29.60	-3	4,388	-0.07%
2021/03/18	2	27.95	0	0.00	27.90	2	4,360	0.05%
2021/03/17	0	0.00	9	28.02	27.75	-9	4,352	-0.21%
2021/03/16	5	28.63	0	0.00	28.30	5	4,333	0.12%
2021/03/15	2	28.55	1	28.65	28.80	1	4,279	0.02%
2021/03/11	0	27.70	0	0.00	28.00	0	4,254	0.00%
2021/03/04	0	0.00	1	27.55	27.35	-1	4,282	-0.02%
2021/03/02	4	27.35	0	0.00	27.00	4	4,433	0.09%
2021/02/26	2	28.60	0	0.00	28.45	2	4,349	0.05%
2021/02/25	5	27.55	0	0.00	27.25	5	4,284	0.12%
2021/02/23	30	27.81	30	27.10	27.05	0	4,175	0.00%
2021/02/22	19	27.07	19	27.16	27.20	0	4,088	0.00%
2021/02/19	1	26.05	2	26.10	26.10	-1	3,959	-0.03%
2021/02/17	0	0.00	1	23.85	23.75	-1	3,847	-0.03%
2021/02/03	1	22.70	0	0.00	22.75	1	3,778	0.03%
2021/02/01	1	22.05	0	0.00	22.05	1	3,734	0.03%
2021/01/29	2	25.10	2	25.35	23.15	0	3,680	0.00%
2021/01/26	0	0.00	1	24.70	23.65	-1	3,409	-0.03%
2021/01/21	0	0.00	11	24.17	24.25	-11	3,300	-0.33%
2021/01/20	10	24.00	6	24.05	24.00	4	3,204	0.12%
2021/01/19	34	24.25	33	24.37	23.35	1	3,073	0.03%
2021/01/18	1	23.00	3	22.95	23.50	-2	2,792	-0.07%
2021/01/15	1	21.20	0.1	21.35	21.75	0.9	2,556	0.04%
2021/01/14	9	20.34	7	20.62	20.80	2	2,415	0.08%
2021/01/06	0	0.00	5	19.36	18.95	-5	1,752	-0.29%
2021/01/05	4	18.75	1	18.85	19.15	3	1,685	0.18%
2021/01/04	2	19.23	5.1	19.00	19.25	-3.1	1,643	-0.19%
2020/12/29	0	0.00	0.1	17.70	17.65	-0.1	1,601	0.00%
2020/12/28	0	0.00	0.1	17.80	17.85	-0.1	1,594	0.00%
2020/12/18	0	0.00	0.1	19.00	19.40	-0.1	1,422	-0.01%
2020/12/17	1	20.00	1.1	19.54	19.40	-0.1	1,403	-0.01%
2020/12/15	2	18.95	1	18.60	18.60	1	1,308	0.08%
2020/12/14	0	0.00	3	18.70	18.70	-3	1,188	-0.25%
2020/12/10	0	0.00	1	16.85	17.00	-1	1,121	-0.09%
2020/12/08	0	0.00	3	17.50	17.10	-3	1,093	-0.27%
2020/12/07	5	17.00	0	0.00	17.30	5	1,072	0.47%
2020/12/04	2	16.80	0	0.00	16.80	2	1,040	0.19%
2020/12/03	3	16.60	0	0.00	16.70	3	1,010	0.30%
2020/11/26	0	0.00	1	14.90	15.45	-1	848	-0.12%
2020/11/25	0	0.00	2	14.10	14.05	-2	776	-0.26%
2020/11/20	2	14.00	0	0.00	13.95	2	775	0.26%
2020/11/17	0	0.00	1	14.45	14.25	-1	771	-0.13%
2020/11/12	1	13.90	0	0.00	14.00	1	762	0.13%
2020/11/11	0	0.00	1	14.90	15.20	-1	746	-0.13%
2020/11/10	1	14.50	0	0.00	14.50	1	731	0.14%
2020/11/09	0	0.00	5	14.44	14.50	-5	771	-0.65%
2020/11/06	4	14.38	0	0.00	14.10	4	775	0.52%
2020/11/02	1	12.80	0	0.00	13.10	1	743	0.13%
2020/10/29	1	13.80	1	14.80	13.60	0	725	0.00%
2020/10/08	1	13.40	0	0.00	13.75	1	581	0.17%
2020/10/06	0	0.00	1	14.15	14.30	-1	550	-0.18%
2020/09/25	1	12.35	0	0.00	12.45	1	547	0.18%
2020/09/07	2	14.03	2	14.30	14.40	0	451	0.00%
2020/08/28	0	0.00	1	11.80	11.65	-1	319	-0.31%
2020/08/14	1	11.10	0	0.00	11.25	1	257	0.39%
2020/08/13	0	0.00	2	11.85	11.50	-2	245	-0.82%
2020/07/08	0	0.00	1	9.20	9.25	-1	95	-1.05%
2020/07/02	0	0.00	8	8.80	8.94	-8	90	-8.83%
2020/05/15	0.1	8.25	0	0.00	8.16	0.1	97	0.10%
2020/03/30	0	7.00	0	0.00	6.80	0	170	0.00%
2020/03/19	0	0.00	1	6.50	6.49	-1	164	-0.61%
2020/03/16	0	7.94	0	0.00	7.70	0	156	0.00%
2020/02/03	1	9.18	0	0.00	9.70	1	162	0.62%
2020/01/08	0	0.00	9	10.30	10.15	-9	167	-5.37%
2020/01/06	1	10.75	0	0.00	10.20	1	158	0.63%
2020/01/03	0	0.00	1	10.40	10.25	-1	146	-0.68%
2019/03/18	1	11.10	0	0.00	11.15	1	169	0.59%
2019/02/27	0	0.00	1	12.20	12.10	-1	159	-0.63%
2019/02/25	0	0.00	3	12.30	12.15	-3	154	-1.95%
2019/02/21	3	11.90	0	0.00	11.90	3	136	2.20%
2019/02/20	0	0.00	1	11.60	11.75	-1	108	-0.93%
2018/11/16	0	0.00	1	9.55	9.72	-1	172	-0.58%
2018/10/11	3	10.01	0	0.00	10.00	3	198	1.51%
2018/09/14	0	0.00	1	10.90	11.30	-1	277	-0.36%
2018/09/12	1	10.40	0	0.00	10.40	1	282	0.35%
2018/09/10	1	11.40	0	0.00	10.70	1	303	0.33%
2018/08/28	0	0.00	3	12.25	12.50	-3	419	-0.72%
2018/08/20	1	12.10	0	0.00	12.30	1	453	0.22%
2018/08/13	1	12.80	0	0.00	12.65	1	463	0.22%
2018/07/24	0	0.00	10	13.00	13.00	-10	508	-1.97%
2018/07/05	4	14.53	0	0.00	14.35	4	540	0.74%
2018/07/04	4	14.65	0	0.00	14.85	4	551	0.72%
2018/06/28	10	16.05	0	0.00	15.65	10	534	1.87%
2018/06/20	0	0.00	6	16.10	15.60	-6	504	-1.19%
2018/06/13	0	0.00	2	15.80	15.60	-2	504	-0.40%
2018/06/12	10	15.45	0	0.00	15.90	10	501	1.99%
2018/06/06	0	0.00	1	15.00	15.40	-1	458	-0.22%
2018/05/08	0	0.00	30	14.25	14.10	-30	685	-4.38%
2018/04/26	1	13.50	0	0.00	13.50	1	896	0.11%
2018/04/19	1	15.40	0	0.00	15.15	1	1,140	0.09%
2018/04/18	5	15.65	0	0.00	15.60	5	1,244	0.40%
2018/04/17	0	0.00	2	16.18	15.65	-2	1,542	-0.13%
2018/04/16	1	16.05	1	16.05	16.00	0	1,634	0.00%
2018/04/13	2	16.38	0	0.00	16.35	2	1,683	0.12%
2018/04/11	1	16.50	5	16.85	16.50	-4	1,877	-0.21%
2018/04/09	5	16.10	0	0.00	16.00	5	2,219	0.23%
2018/04/02	1	16.60	0	0.00	16.55	1	2,366	0.04%
2018/03/28	2	16.85	0	0.00	16.80	2	2,397	0.08%
2018/03/23	1	17.00	0	0.00	17.05	1	2,671	0.04%
2018/03/22	1	17.50	0	0.00	17.45	1	2,666	0.04%
2018/03/06	1	18.50	1	18.30	18.60	0	2,624	0.00%
2018/02/12	0	0.00	5	16.00	15.90	-5	2,897	-0.17%
2018/02/06	1	16.00	10	16.18	16.15	-9	2,838	-0.32%
2018/01/31	0	0.00	1	17.55	17.70	-1	2,854	-0.04%
2018/01/29	1	17.70	0	0.00	17.80	1	2,834	0.04%
2018/01/26	5	18.55	0	0.00	18.20	5	2,807	0.18%
2018/01/25	6	18.93	0	0.00	18.65	6	2,785	0.22%
2018/01/17	1	19.85	0	0.00	19.85	1	2,598	0.04%
2018/01/16	0	0.00	1	20.10	20.20	-1	2,547	-0.04%
2018/01/15	1	20.00	1	20.15	20.00	0	2,537	0.00%
2018/01/12	1	20.45	0	0.00	20.35	1	2,438	0.04%
2018/01/09	1	18.40	14	18.67	18.35	-13	1,958	-0.66%
2018/01/08	0	0.00	6	19.03	19.05	-6	1,921	-0.31%
2018/01/05	14	18.45	0	0.00	18.60	14	1,897	0.74%
2018/01/03	9	18.34	1	18.45	18.60	8	1,744	0.46%