建通 (2460)-合庫-西台中券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
33.10
漲跌
▲1.80
漲幅
+5.75%
成交量
1,415張
產業
上市電子零組件類股▲0.29%
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	4	32.50	4	31.79	33.10	0	2,842	0.00%
2024/05/03	0	0.00	1	31.25	31.00	-1	2,859	-0.03%
2024/05/02	1	31.20	0	0.00	31.25	1	2,908	0.03%
2024/04/30	1	31.70	4	31.48	31.10	-3	3,013	-0.10%
2024/04/26	1	30.75	0	0.00	30.15	1	3,242	0.03%
2024/04/25	1	30.70	0	0.00	30.45	1	3,280	0.03%
2024/04/24	1	30.60	0	0.00	30.65	1	3,367	0.03%
2024/04/22	9	30.56	0	0.00	30.20	9	3,393	0.27%
2024/04/19	2	30.63	0	0.00	31.00	2	3,428	0.06%
2024/04/18	1	33.15	0	0.00	33.00	1	3,388	0.03%
2024/04/16	2	33.85	0	0.00	33.75	2	3,458	0.06%
2024/04/11	1	37.15	2	36.58	35.00	-1	3,432	-0.03%
2024/04/10	1	36.85	0	0.00	37.20	1	3,414	0.03%
2024/04/09	1	37.80	3	38.38	36.70	-2	3,406	-0.06%
2024/04/08	1	36.15	3	36.52	36.75	-2	3,370	-0.06%
2024/04/01	2	34.30	0	0.00	34.25	2	3,342	0.06%
2024/03/29	1	34.55	0	0.00	34.70	1	3,348	0.03%
2024/03/28	5	33.90	0	0.00	33.70	5	3,348	0.15%
2024/03/26	1	34.25	0	0.00	34.25	1	3,357	0.03%
2024/03/21	1	33.90	0	0.00	34.25	1	3,344	0.03%
2024/03/19	2	35.62	0	0.00	34.15	2	3,338	0.06%
2024/03/13	1	36.05	0	0.00	36.15	1	3,335	0.03%
2024/03/12	1	38.60	1	39.05	38.60	0	3,287	0.00%
2024/03/08	0	0.00	10	36.40	36.25	-10	3,334	-0.30%
2024/03/07	5	36.62	0	0.00	36.20	5	3,277	0.15%
2024/03/06	2	37.15	7	37.22	37.05	-5	3,370	-0.15%
2024/03/05	5	38.00	16	38.17	38.00	-11	3,356	-0.33%
2024/03/04	1	41.60	0	0.00	40.10	1	3,318	0.03%
2024/03/01	5	41.40	1	40.70	41.30	4	3,292	0.12%
2024/02/29	1	40.20	10	41.45	41.60	-9	3,243	-0.28%
2024/02/27	2	40.25	13	40.01	39.90	-11	3,111	-0.35%
2024/02/26	8	41.07	10	40.11	39.35	-2	3,019	-0.07%
2024/02/23	13	39.48	8	38.51	39.75	5	2,859	0.17%
2024/02/22	17	38.49	11	39.05	38.75	6	2,725	0.22%
2024/02/21	54	40.00	57	40.44	37.00	-3	2,524	-0.12%
2024/02/20	1	39.20	0	0.00	39.60	1	2,105	0.05%
2024/02/19	2	35.75	3.1	35.33	36.00	-1.1	1,964	-0.05%
2024/02/16	8	32.07	0	0.00	32.75	8	1,865	0.43%
2024/02/15	1	31.40	0	0.00	31.80	1	1,836	0.05%
2024/02/05	1	30.20	0	0.00	30.40	1	1,824	0.05%
2024/01/30	1	30.45	0	0.00	30.45	1	1,850	0.05%
2024/01/23	0.1	33.60	0	0.00	33.80	0.1	1,739	0.00%
2024/01/18	1	31.05	1	31.25	31.60	0	1,530	0.00%
2024/01/11	0	0.00	10	30.00	29.95	-10	1,530	-0.65%
2024/01/09	0	0.00	3	29.37	30.80	-3	1,477	-0.20%
2023/12/22	1	27.35	0	0.00	27.35	1	1,383	0.07%
2023/12/20	1	28.20	0	0.00	28.35	1	1,378	0.07%
2023/12/14	2	28.65	0	0.00	28.70	2	1,399	0.14%
2023/12/08	0	0.00	10	29.64	29.95	-10	1,381	-0.72%
2023/12/06	0	0.00	2	29.05	29.70	-2	1,448	-0.14%
2023/12/05	4	29.53	2	29.30	29.40	2	1,510	0.13%
2023/12/01	0	0.00	1	28.75	28.00	-1	1,452	-0.07%
2023/11/28	0	0.00	4	27.90	28.60	-4	1,290	-0.31%
2023/11/15	2	26.10	0	0.00	26.30	2	1,547	0.13%
2023/11/10	1	25.60	0	0.00	25.30	1	1,864	0.05%
2023/11/08	8	27.05	0	0.00	26.55	8	1,909	0.42%
2023/10/25	0	0.00	31	28.80	28.65	-31	1,962	-1.58%
2023/10/24	1	28.75	25	28.42	28.70	-24	1,924	-1.25%
2023/10/23	1	28.65	1	27.90	27.65	0	1,873	0.00%
2023/10/20	0	0.00	2	26.80	26.55	-2	1,809	-0.11%
2023/10/19	2	27.00	0	0.00	26.90	2	1,817	0.11%
2023/10/18	22	27.24	0	0.00	26.85	22	1,814	1.21%
2023/10/17	20	27.28	12	27.71	27.40	8	1,810	0.44%
2023/10/11	0	0.00	1	24.95	24.90	-1	1,795	-0.06%
2023/09/25	1	25.65	0	0.00	25.70	1	2,044	0.05%
2023/09/20	2	27.05	0	0.00	26.50	2	2,015	0.10%
2023/09/19	0	0.00	1	27.55	27.20	-1	2,005	-0.05%
2023/09/11	11	28.42	0	0.00	28.25	11	1,946	0.57%
2023/09/04	0	0.00	10	26.34	26.00	-10	1,836	-0.54%
2023/09/01	10	27.10	0	0.00	26.70	10	1,828	0.55%
2023/08/29	5	25.80	0	0.00	25.90	5	1,824	0.27%
2023/08/23	5	25.50	0	0.00	25.65	5	1,629	0.31%
2023/08/16	4	26.35	7	26.55	26.25	-3	1,429	-0.21%
2023/08/07	3	23.10	0	0.00	23.30	3	1,005	0.30%
2023/08/02	1	25.35	0	0.00	25.35	1	944	0.11%
2023/06/13	0	0.00	7	23.32	23.35	-7	750	-0.93%
2023/06/12	2	21.85	0	0.00	21.85	2	724	0.28%
2023/06/06	2	22.30	0	0.00	22.40	2	641	0.31%
2023/06/01	0	0.00	4	21.40	21.60	-4	613	-0.65%
2023/05/26	0	0.00	1	20.25	20.10	-1	600	-0.17%
2023/05/19	0	0.00	1	21.10	20.90	-1	611	-0.16%
2023/05/18	1	21.10	0	0.00	21.10	1	608	0.16%
2023/05/16	5	20.83	0	0.00	20.85	5	602	0.83%
2023/05/05	0	0.00	1	23.30	22.70	-1	565	-0.18%
2023/05/04	1	22.75	0	0.00	23.40	1	558	0.18%
2023/04/20	2	23.10	0	0.00	22.85	2	486	0.41%
2023/04/19	1	23.65	0	0.00	23.85	1	474	0.21%
2023/04/18	0	0.00	1	24.55	24.85	-1	454	-0.22%
2023/04/14	0	0.00	1	22.60	22.40	-1	407	-0.25%
2023/04/13	1	22.10	0	0.00	22.75	1	392	0.26%
2023/04/12	1	22.00	1	22.35	22.50	0	360	0.00%
2023/04/11	0	0.00	10	20.70	20.70	-10	302	-3.31%
2023/03/09	0	0.00	2	18.75	18.55	-2	276	-0.72%
2023/02/24	1	18.65	0	0.00	18.55	1	422	0.24%
2023/02/23	0	0.00	1	18.45	18.85	-1	419	-0.24%
2023/02/10	0	0.00	1	18.20	18.10	-1	479	-0.21%
2023/02/03	0	0.00	1	17.80	17.80	-1	610	-0.16%
2023/01/31	0	0.00	1	17.65	17.60	-1	700	-0.14%
2023/01/05	2	17.65	2	17.45	17.10	0	728	0.00%
2022/11/30	1	18.25	2	18.20	18.10	-1	714	-0.14%
2022/11/09	0	0.00	2	17.85	17.40	-2	503	-0.40%
2022/11/08	2	17.50	0	0.00	17.95	2	492	0.41%
2022/11/07	10	18.25	14	18.13	17.80	-4	475	-0.84%
2022/11/04	4	16.10	0	0.00	16.90	4	403	0.99%
2022/11/01	0	0.00	18	15.23	15.55	-18	378	-4.75%
2022/10/31	0	0.00	2	15.60	15.45	-2	370	-0.54%
2022/10/28	20	15.64	0	0.00	15.80	20	354	5.65%
2022/10/25	0	0.00	3	13.78	14.20	-3	261	-1.15%
2022/10/24	3	12.98	0	0.00	12.95	3	241	1.24%
2022/10/21	1	12.95	15	12.67	12.70	-14	240	-5.81%
2022/10/20	14	12.89	0	0.00	13.20	14	239	5.85%
2022/09/26	1	14.30	0	0.00	13.85	1	208	0.48%
2022/09/20	1	15.40	0	0.00	15.80	1	206	0.48%
2022/08/03	1	16.10	0	0.00	16.05	1	181	0.55%
2022/07/21	0	0.00	1	16.80	17.00	-1	244	-0.41%
2022/07/13	0	0.00	2	16.30	16.30	-2	249	-0.80%
2022/07/12	2	15.95	0	0.00	15.75	2	248	0.81%
2022/06/27	4	20.25	4	20.10	20.15	0	239	0.00%
2022/06/20	10	19.50	0	0.00	18.90	10	240	4.15%
2022/05/10	0	0.00	7	21.00	21.65	-7	342	-2.04%
2022/05/06	9	23.77	2	23.55	23.50	7	335	2.09%
2022/03/11	0	0.00	4	24.50	24.50	-4	1,371	-0.29%
2022/02/10	0	0.00	2	28.65	28.25	-2	2,200	-0.09%
2022/02/09	2	28.58	0	0.00	28.45	2	2,213	0.09%
2022/01/13	0	0.00	5	29.10	29.10	-5	2,183	-0.23%
2022/01/12	0	0.00	1	29.25	29.20	-1	2,188	-0.05%
2022/01/11	0	0.00	5	30.20	29.60	-5	2,191	-0.23%
2022/01/06	0	0.00	9	29.08	29.10	-9	2,145	-0.42%
2022/01/04	2	30.18	0	0.00	29.90	2	2,137	0.09%
2022/01/03	15	30.75	1	30.90	30.60	14	2,098	0.67%
2021/12/30	34	31.99	18	31.76	31.80	16	2,028	0.79%
2021/12/29	5	31.15	21	30.38	30.80	-16	1,861	-0.86%
2021/12/27	0	0.00	1	28.90	28.85	-1	1,747	-0.06%
2021/12/21	0	0.00	5	28.11	28.35	-5	1,740	-0.29%
2021/12/20	5	28.60	0	0.00	28.30	5	1,754	0.28%
2021/12/17	8	29.87	10	29.58	29.30	-2	1,750	-0.11%
2021/12/16	0	0.00	12	30.75	30.15	-12	1,742	-0.69%
2021/12/15	27	29.88	2	29.28	28.90	25	1,651	1.51%
2021/12/14	1	27.00	0	0.00	28.00	1	1,588	0.06%
2021/12/09	1	29.00	0	0.00	28.75	1	1,550	0.06%
2021/12/08	5	28.83	1	29.35	29.35	4	1,520	0.26%
2021/12/07	1	29.30	1	28.35	29.50	0	1,464	0.00%
2021/12/02	0	0.00	3	27.00	26.75	-3	1,414	-0.21%
2021/11/26	5	30.52	7	30.16	29.30	-2	1,328	-0.15%
2021/11/25	0	0.00	1	30.00	32.10	-1	1,222	-0.08%
2021/11/24	1	29.20	1	29.40	29.20	0	1,090	0.00%
2021/11/23	1	29.85	1	29.90	29.50	0	1,043	0.00%
2021/11/22	1	28.65	4	28.65	28.65	-3	919	-0.33%
2021/11/19	0	0.00	29	26.55	26.05	-29	904	-3.21%
2021/11/16	10	24.80	4	25.21	24.50	6	845	0.71%
2021/11/15	1	26.45	12	26.65	26.00	-11	823	-1.34%
2021/11/12	1	24.65	0	0.00	24.65	1	729	0.14%
2021/11/09	0	0.00	13	21.82	21.70	-13	818	-1.59%
2021/11/08	10	21.59	0	0.00	21.40	10	872	1.15%
2021/11/05	4	22.26	1	22.55	22.15	3	913	0.33%
2021/10/25	0	0.00	12	23.15	23.45	-12	1,193	-1.01%
2021/10/13	2	20.65	0	0.00	21.15	2	1,640	0.12%
2021/10/08	0	0.00	1	22.90	22.80	-1	1,669	-0.06%
2021/10/04	2	20.55	0	0.00	20.45	2	1,782	0.11%
2021/09/30	6	23.00	0	0.00	23.20	6	1,801	0.33%
2021/09/29	0	0.00	1	23.20	22.90	-1	1,845	-0.05%
2021/09/28	18	23.89	1	23.60	23.70	17	1,876	0.91%
2021/09/27	6	24.72	5	25.20	24.50	1	1,882	0.05%
2021/09/24	0	0.00	7	23.65	23.55	-7	1,880	-0.37%
2021/09/09	0	0.00	1	24.30	24.90	-1	2,009	-0.05%
2021/09/08	7	23.73	6	24.10	23.75	1	1,997	0.05%
2021/09/07	2	25.81	0	0.00	25.95	2	1,977	0.10%
2021/09/03	0	0.00	1	26.85	26.80	-1	1,970	-0.05%
2021/08/27	0	0.00	3	26.80	26.90	-3	2,067	-0.15%
2021/08/25	3	26.90	0	0.00	26.80	3	2,104	0.14%
2021/08/20	1	25.70	1	26.15	26.15	0	2,214	0.00%
2021/08/18	13	25.97	9	25.93	26.95	4	2,258	0.18%
2021/08/13	4	28.40	0	0.00	26.30	4	2,256	0.18%
2021/08/12	2	29.40	1	28.60	28.95	1	2,295	0.04%
2021/08/11	10	30.88	3	31.53	30.10	7	2,344	0.30%
2021/08/10	2	31.75	3	32.40	32.35	-1	2,345	-0.04%
2021/08/09	1	32.05	0	0.00	31.90	1	2,397	0.04%
2021/07/28	8	33.10	9	32.71	32.95	-1	2,748	-0.04%
2021/07/27	0	0.00	4	34.60	33.85	-4	2,819	-0.14%
2021/07/26	0	0.00	5	34.00	34.60	-5	2,839	-0.18%
2021/07/23	5	33.60	0	0.00	33.90	5	2,858	0.17%
2021/07/22	13	35.93	12	36.34	34.05	1	2,877	0.03%
2021/07/21	16	35.24	12	35.27	34.65	4	2,833	0.14%
2021/07/20	16	33.89	15	33.89	33.55	1	2,794	0.04%
2021/07/19	5	33.40	15	33.84	35.50	-10	2,753	-0.36%
2021/07/16	3	32.50	2	32.55	32.30	1	2,774	0.04%
2021/07/15	5	32.70	4	32.08	32.55	1	2,811	0.04%
2021/07/14	6	31.40	6	31.87	31.25	0	2,865	0.00%
2021/07/13	22	32.89	4	33.10	31.65	18	2,995	0.60%
2021/07/12	11	32.63	8	32.68	33.00	3	2,989	0.10%
2021/07/07	1	30.10	0	0.00	30.10	1	3,136	0.03%
2021/07/06	0	0.00	5	31.56	32.00	-5	3,150	-0.16%
2021/07/05	9	29.88	3	30.10	30.05	6	3,191	0.19%
2021/07/01	0	0.00	8	31.15	30.80	-8	3,278	-0.24%
2021/06/30	0	0.00	5	31.87	31.55	-5	3,349	-0.15%
2021/06/29	0	0.00	7	31.57	31.10	-7	3,453	-0.20%
2021/06/25	8	32.34	6	32.68	32.10	2	3,606	0.06%
2021/06/24	0	0.00	5	31.50	31.65	-5	3,702	-0.14%
2021/06/21	0	0.00	2	31.35	31.10	-2	4,361	-0.05%
2021/06/18	0	0.00	2	33.45	33.45	-2	4,597	-0.04%
2021/06/11	1	35.75	1	35.40	35.20	0	4,897	0.00%
2021/06/07	4	34.61	3	34.75	36.00	1	5,040	0.02%
2021/06/04	4	36.05	0	0.00	35.70	4	5,010	0.08%
2021/06/02	2	36.00	0	0.00	36.05	2	5,050	0.04%
2021/05/28	1	34.35	2	33.70	34.60	-1	5,025	-0.02%
2021/05/27	1	31.85	1	32.70	32.50	0	5,059	0.00%
2021/05/26	2	32.13	1	31.90	31.90	1	5,083	0.02%
2021/05/25	2	31.70	0	0.00	31.60	2	5,112	0.04%
2021/05/21	5	31.72	2	31.55	31.90	3	5,198	0.06%
2021/05/20	7	31.24	5	31.95	30.80	2	5,283	0.04%
2021/05/19	11	31.06	2	31.20	31.20	9	5,285	0.17%
2021/05/18	2	28.20	12	28.11	28.40	-10	5,203	-0.19%
2021/05/17	1	25.85	5	26.51	25.85	-4	5,206	-0.08%
2021/05/14	1	27.70	5	31.10	28.70	-4	5,137	-0.08%
2021/05/12	11	34.52	0	0.00	33.70	11	4,989	0.22%
2021/05/11	12	38.73	2	39.70	37.40	10	4,931	0.20%
2021/05/10	4	40.58	1	42.60	40.35	3	4,920	0.06%
2021/05/07	0	0.00	4	40.80	41.45	-4	4,988	-0.08%
2021/05/06	6	38.53	0	0.00	37.70	6	4,983	0.12%
2021/05/05	0	0.00	4	39.25	38.30	-4	5,017	-0.08%
2021/05/04	9	38.36	1	37.65	38.30	8	5,052	0.16%
2021/05/03	1	40.30	0	0.00	40.30	1	4,999	0.02%
2021/04/29	0	0.00	1	41.80	41.50	-1	5,028	-0.02%
2021/04/28	2	41.63	2	42.40	41.55	0	5,095	0.00%
2021/04/26	1	42.40	0	0.00	42.55	1	5,411	0.02%
2021/04/23	9	41.32	9	42.27	42.75	0	5,594	0.00%
2021/04/22	12	42.75	6	41.07	40.70	6	5,683	0.11%
2021/04/21	6	43.25	12	42.84	42.80	-6	5,866	-0.10%
2021/04/20	9	41.51	1	41.80	41.55	8	5,859	0.14%
2021/04/19	8	41.94	4.1	40.46	41.80	3.9	5,823	0.07%
2021/04/16	0	0.00	1	38.40	38.45	-1	5,710	-0.02%
2021/04/15	1	38.00	0	0.00	38.00	1	5,891	0.02%
2021/04/14	1	37.80	0	0.00	38.50	1	5,838	0.02%
2021/04/13	4	36.51	0	0.00	36.10	4	5,807	0.07%
2021/04/12	2	36.45	1	36.40	36.75	1	5,804	0.02%
2021/04/09	4	36.15	18	35.84	35.80	-14	5,861	-0.24%
2021/04/08	2	37.78	0	0.00	37.35	2	5,778	0.03%
2021/04/07	1	38.30	1	38.60	38.30	0	5,715	0.00%
2021/04/06	0	0.00	1	38.55	38.55	-1	5,664	-0.02%
2021/04/01	2	36.80	0	0.00	38.00	2	5,597	0.04%
2021/03/31	6	38.05	5	38.44	38.00	1	5,545	0.02%
2021/03/30	1	38.90	1	39.20	38.50	0	5,491	0.00%
2021/03/29	2	37.73	2	37.33	38.00	0	5,388	0.00%
2021/03/26	8	36.61	6	36.10	37.00	2	5,309	0.04%
2021/03/25	7	36.32	6	37.40	36.65	1	5,219	0.02%
2021/03/24	0	0.00	2.2	34.97	35.80	-2.2	4,845	-0.05%
2021/03/23	3	33.25	1	33.00	32.55	2	4,722	0.04%
2021/03/22	1	31.20	3	32.40	32.55	-2	4,469	-0.04%
2021/03/19	0	0.00	13	28.98	29.60	-13	4,388	-0.30%
2021/03/18	2	27.95	0	0.00	27.90	2	4,360	0.05%
2021/03/17	3	27.73	3	28.60	27.75	0	4,352	0.00%
2021/03/16	4	28.35	0	0.00	28.30	4	4,333	0.09%
2021/03/15	0	0.00	2	28.65	28.80	-2	4,279	-0.05%
2021/03/10	5	27.40	5	27.40	27.40	0	4,262	0.00%
2021/03/09	4	26.25	6	27.50	27.60	-2	4,291	-0.05%
2021/03/08	3	26.67	2	26.50	26.50	1	4,246	0.02%
2021/03/05	0	0.00	1	27.05	27.05	-1	4,262	-0.02%
2021/03/04	0	0.00	1	27.35	27.35	-1	4,282	-0.02%
2021/03/03	2	26.70	1	27.90	27.55	1	4,398	0.02%
2021/03/02	7	28.49	2	27.90	27.00	5	4,433	0.11%
2021/02/26	5	27.35	6	28.40	28.45	-1	4,349	-0.02%
2021/02/25	1	27.35	2	27.63	27.25	-1	4,284	-0.02%
2021/02/24	1	26.25	0	0.00	26.70	1	4,235	0.02%
2021/02/23	5	27.94	5	27.19	27.05	0	4,175	0.00%
2021/02/22	1	27.35	8	27.19	27.20	-7	4,088	-0.17%
2021/02/19	7	24.65	7	25.81	26.10	0	3,959	0.00%
2021/02/18	5	24.30	5	24.30	24.35	0	3,864	0.00%
2021/02/17	0	0.00	1	24.15	23.75	-1	3,847	-0.03%
2021/02/05	1	23.20	0	0.00	23.15	1	3,794	0.03%
2021/02/04	1	23.55	1	23.05	23.40	0	3,790	0.00%
2021/02/03	1	22.80	2	22.78	22.75	-1	3,778	-0.03%
2021/02/02	2	22.40	0	0.00	22.35	2	3,747	0.05%
2021/02/01	2	22.80	0	0.00	22.05	2	3,734	0.05%
2021/01/29	4	24.05	3	24.52	23.15	1	3,680	0.03%
2021/01/26	2	24.08	0	0.00	23.65	2	3,409	0.06%
2021/01/25	3	24.22	0	0.00	24.10	3	3,339	0.09%
2021/01/22	0	0.00	1	24.60	24.55	-1	3,289	-0.03%
2021/01/21	1	24.30	1	23.75	24.25	0	3,300	0.00%
2021/01/20	0	0.00	1	24.20	24.00	-1	3,204	-0.03%
2021/01/19	5	23.39	3	23.62	23.35	2	3,073	0.07%
2021/01/18	2	22.33	1.2	22.38	23.50	0.8	2,792	0.03%
2021/01/15	4	21.14	8	21.19	21.75	-4	2,556	-0.16%
2021/01/14	8	20.44	4	20.40	20.80	4	2,415	0.17%
2021/01/12	10	19.00	0	0.00	18.95	10	2,075	0.48%
2021/01/11	10	19.15	0	0.00	19.15	10	2,039	0.49%
2021/01/08	0	0.00	5	20.01	18.40	-5	2,003	-0.25%
2021/01/07	1	18.65	1	19.00	18.80	0	1,783	0.00%
2021/01/06	5	19.79	0	0.00	18.95	5	1,752	0.29%
2021/01/04	1	18.50	1	18.90	19.25	0	1,643	0.00%
2020/12/30	1	17.35	0	0.00	17.35	1	1,558	0.06%
2020/12/15	1	19.20	6	18.73	18.60	-5	1,308	-0.38%
2020/12/14	2	17.60	0	0.00	18.70	2	1,188	0.17%
2020/12/08	1	17.00	0	0.00	17.10	1	1,093	0.09%
2020/12/07	0	0.00	1	17.00	17.30	-1	1,072	-0.09%
2020/12/03	0	0.00	4	16.85	16.70	-4	1,010	-0.40%
2020/12/02	8	15.88	0	0.00	16.10	8	992	0.81%
2020/12/01	6	15.88	0	0.00	16.00	6	985	0.61%
2020/11/12	0	0.00	11	14.22	14.00	-11	762	-1.44%
2020/11/11	0	0.00	16	15.04	15.20	-16	746	-2.14%
2020/11/10	0	0.00	10	14.35	14.50	-10	731	-1.37%
2020/11/09	25	14.69	0	0.00	14.50	25	771	3.24%
2020/11/03	0	0.00	3	13.30	13.60	-3	748	-0.40%
2020/10/29	5	14.53	0	0.00	13.60	5	725	0.69%
2020/10/28	0	0.00	10	14.20	13.90	-10	632	-1.58%
2020/10/07	10	13.70	0	0.00	13.80	10	568	1.76%
2020/09/07	10	13.25	0	0.00	14.40	10	451	2.22%
2020/08/28	0	0.00	5	12.00	11.65	-5	319	-1.57%
2020/08/14	5	11.50	0	0.00	11.25	5	257	1.94%
2020/07/23	0	0.00	1	9.86	9.98	-1	167	-0.60%
2020/07/20	4	9.84	4	9.97	10.05	0	164	0.00%
2020/07/14	1	10.00	0	0.00	10.30	1	156	0.64%
2020/06/04	1	8.00	0	0.00	8.09	1	93	1.07%
2019/10/03	1	9.42	0	0.00	9.44	1	76	1.31%
2019/06/24	1	9.71	0	0.00	9.71	1	68	1.46%
2019/03/11	0	0.00	1	11.85	11.85	-1	166	-0.60%
2019/02/21	10	12.00	10	11.90	11.90	0	136	0.00%
2019/02/20	10	11.08	10	11.75	11.75	0	108	0.00%
2019/02/14	10	10.65	10	10.45	10.45	0	82	0.00%
2018/11/01	10	9.15	10	9.29	9.33	0	200	0.00%
2018/07/03	0	0.00	1	14.90	14.70	-1	555	-0.18%
2018/06/20	0	0.00	5	15.80	15.60	-5	504	-0.99%
2018/06/19	0	0.00	1	16.10	16.10	-1	497	-0.20%
2018/05/08	0	0.00	2	14.30	14.10	-2	685	-0.29%
2018/04/27	0	0.00	2	13.85	13.85	-2	841	-0.24%
2018/04/26	9	13.98	0	0.00	13.50	9	896	1.00%
2018/04/24	0	0.00	6	14.50	14.50	-6	948	-0.63%
2018/04/23	0	0.00	2	14.90	14.90	-2	993	-0.20%
2018/04/19	2	15.35	0	0.00	15.15	2	1,140	0.18%
2018/04/16	2	16.35	0	0.00	16.00	2	1,634	0.12%
2018/04/10	0	0.00	1	16.80	16.80	-1	1,985	-0.05%
2018/04/09	0	0.00	1	16.10	16.00	-1	2,219	-0.05%
2018/03/07	1	18.80	0	0.00	18.15	1	2,632	0.04%
2018/03/06	3	18.37	3	18.42	18.60	0	2,624	0.00%
2018/03/05	0	0.00	10	18.50	18.50	-10	2,563	-0.39%
2018/02/23	2	16.60	0	0.00	16.60	2	2,892	0.07%
2018/02/07	5	16.30	0	0.00	16.05	5	2,841	0.18%
2018/01/26	3	18.10	0	0.00	18.20	3	2,807	0.11%
2018/01/24	5	18.65	0	0.00	18.50	5	2,760	0.18%
2018/01/22	3	19.10	0	0.00	18.55	3	2,698	0.11%
2018/01/11	0	0.00	22	19.56	20.10	-22	2,330	-0.94%
2018/01/09	0	0.00	5	18.45	18.35	-5	1,958	-0.26%
2018/01/08	25	19.13	0	0.00	19.05	25	1,921	1.30%
2018/01/04	2	18.30	12	18.25	19.10	-10	1,854	-0.54%
2018/01/03	3	18.47	3	18.35	18.60	0	1,744	0.00%
2018/01/02	5	17.00	5	17.15	17.15	0	1,502	0.00%