建通 (2460)-統一-城中券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
33.10
漲跌
▲1.80
漲幅
+5.75%
成交量
1,415張
產業
上市電子零組件類股▲0.29%
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	33.50	0	0.00	33.10	1	2,842	0.04%
2024/05/02	10	30.95	0	0.00	31.25	10	2,908	0.34%
2024/04/26	2	30.15	0	0.00	30.15	2	3,242	0.06%
2024/04/24	2	30.65	0	0.00	30.65	2	3,367	0.06%
2024/04/22	2	29.95	0	0.00	30.20	2	3,393	0.06%
2024/04/19	20	31.08	0	0.00	31.00	20	3,428	0.58%
2024/04/18	10	33.61	0	0.00	33.00	10	3,388	0.30%
2024/04/16	13	33.74	0	0.00	33.75	13	3,458	0.38%
2024/04/15	2	36.35	2	35.90	35.60	0	3,496	0.00%
2024/04/12	20	35.68	20	36.30	36.60	0	3,453	0.00%
2024/04/02	1	34.75	0	0.00	34.60	1	3,341	0.03%
2024/03/29	2	34.55	0	0.00	34.70	2	3,348	0.06%
2024/03/27	3	33.95	0	0.00	33.90	3	3,353	0.09%
2024/03/26	4	34.63	0	0.00	34.25	4	3,357	0.12%
2024/03/25	1	34.90	0	0.00	35.20	1	3,346	0.03%
2024/03/22	14	33.86	1	33.75	33.65	13	3,346	0.39%
2024/03/21	0	34.70	0	0.00	34.25	0	3,344	0.00%
2024/03/19	4	35.05	0	0.00	34.15	4	3,338	0.12%
2024/03/13	19	36.47	1	39.30	36.15	18	3,335	0.54%
2024/03/12	4	38.89	4	38.73	38.60	0	3,287	0.00%
2024/03/08	4	35.68	0	0.00	36.25	4	3,334	0.12%
2024/03/07	6	36.49	0	0.00	36.20	6	3,277	0.18%
2024/03/06	21	37.28	0	0.00	37.05	21	3,370	0.62%
2024/03/05	17	39.64	0	0.00	38.00	17	3,356	0.51%
2024/03/04	0	41.45	0	0.00	40.10	0	3,318	0.00%
2024/02/29	10	41.64	11	41.80	41.60	-1	3,243	-0.03%
2024/02/27	0	0.00	22	40.07	39.90	-22	3,111	-0.71%
2024/02/26	3	39.98	1	39.55	39.35	2	3,019	0.07%
2024/02/23	0	38.55	0	0.00	39.75	0	2,859	0.00%
2024/02/22	2	39.65	2	38.80	38.75	0	2,725	0.00%
2024/02/21	24	39.96	48	39.98	37.00	-24	2,524	-0.95%
2024/02/20	0	39.40	0	0.00	39.60	0	2,105	0.00%
2024/02/19	1	34.25	1	36.00	36.00	0	1,964	0.00%
2024/02/16	0	31.85	20	32.70	32.75	-20	1,865	-1.07%
2024/02/15	0	0.00	5.4	31.48	31.80	-5.4	1,836	-0.29%
2024/02/01	0	0.00	5	30.30	30.20	-5	1,835	-0.27%
2024/01/30	5	30.50	0	0.00	30.45	5	1,850	0.27%
2024/01/25	10	32.10	0	0.00	32.20	10	1,846	0.54%
2024/01/24	30	33.93	30	34.18	33.00	0	1,811	0.00%
2024/01/19	16	31.48	1	31.30	30.55	15	1,549	0.97%
2024/01/16	0	0.00	3	30.65	30.55	-3	1,514	-0.20%
2024/01/15	2	30.88	0	0.00	30.75	2	1,563	0.13%
2024/01/11	5	29.95	1	30.00	29.95	4	1,530	0.26%
2024/01/10	0	0.00	18	30.23	30.20	-18	1,509	-1.19%
2024/01/09	6	30.63	3	30.68	30.80	3	1,477	0.20%
2024/01/05	1	28.85	10	28.60	28.70	-9	1,427	-0.63%
2024/01/03	5	28.25	0	0.00	28.25	5	1,421	0.35%
2023/12/27	0	28.57	0	0.00	28.35	0	1,399	0.00%
2023/12/22	10	27.40	0	0.00	27.35	10	1,383	0.72%
2023/12/18	0	0.00	1	28.75	28.75	-1	1,389	-0.07%
2023/12/11	0	0.00	6	30.10	29.20	-6	1,392	-0.43%
2023/12/08	1	29.95	0	0.00	29.95	1	1,381	0.07%
2023/12/06	0	0.00	42	29.67	29.70	-42	1,448	-2.90%
2023/12/05	47	29.82	0	0.00	29.40	47	1,510	3.11%
2023/12/01	0	0.00	6	29.45	28.00	-6	1,452	-0.41%
2023/11/30	6	27.70	4	27.60	27.70	2	1,329	0.15%
2023/11/27	0	0.00	1	27.95	27.95	-1	1,272	-0.08%
2023/11/16	4	26.45	0	0.00	26.25	4	1,502	0.27%
2023/11/06	0	0.00	50	28.40	28.20	-50	1,960	-2.55%
2023/10/26	0	0.00	4	28.15	28.15	-4	1,989	-0.20%
2023/10/24	4	28.70	0	0.00	28.70	4	1,924	0.21%
2023/09/21	4	25.80	0	0.00	25.80	4	2,040	0.20%
2023/09/19	5	27.30	0	0.00	27.20	5	2,005	0.25%
2023/09/18	10	28.00	0	0.00	27.70	10	2,007	0.50%
2023/09/15	0	0.00	1	28.65	27.90	-1	2,006	-0.05%
2023/09/14	1	28.45	20	28.50	28.50	-19	1,997	-0.95%
2023/09/12	0	0.00	4	27.80	27.70	-4	1,984	-0.20%
2023/09/11	2	29.10	3	28.50	28.25	-1	1,946	-0.05%
2023/09/08	60	28.11	12	28.41	28.30	48	1,877	2.56%
2023/09/07	7	27.26	0	0.00	27.25	7	1,799	0.39%
2023/09/04	10	26.00	0	0.00	26.00	10	1,836	0.54%
2023/08/30	0	0.00	10	26.50	26.80	-10	1,832	-0.55%
2023/08/29	5	25.85	0	0.00	25.90	5	1,824	0.27%
2023/08/25	0	0.00	9	26.93	27.35	-9	1,779	-0.51%
2023/08/24	9	26.77	11	26.82	27.05	-2	1,697	-0.12%
2023/08/22	5	25.45	0	0.00	25.40	5	1,611	0.31%
2023/08/17	3	25.27	3	25.40	26.30	0	1,493	0.00%
2023/08/16	32	26.41	32	26.24	26.25	0	1,429	0.00%
2023/08/15	0	0.00	1	25.85	25.85	-1	1,189	-0.08%
2023/08/11	1	25.35	1	24.45	25.00	0	1,111	0.00%
2023/08/09	0	0.00	1	24.25	24.25	-1	1,033	-0.10%
2023/08/08	0	0.00	1	23.55	23.55	-1	1,013	-0.10%
2023/08/04	9	22.96	3	23.10	22.95	6	997	0.60%
2023/08/02	0	0.00	1	25.35	25.35	-1	944	-0.11%
2023/07/10	1	24.60	3	24.50	24.30	-2	975	-0.20%
2023/07/07	3	25.40	1	24.80	25.40	2	1,003	0.20%
2023/06/21	1	23.00	0	0.00	23.10	1	784	0.13%
2023/06/20	1	22.50	0	0.00	23.05	1	784	0.13%
2023/06/09	1	22.80	75	23.52	22.60	-74	712	-10.39%
2023/06/08	30	22.67	16	23.19	23.25	14	664	2.11%
2023/06/07	15	22.60	10	22.41	22.50	5	648	0.77%
2023/06/06	20	22.38	10	22.60	22.40	10	641	1.56%
2023/06/05	45	22.43	0	0.00	22.60	45	629	7.15%
2023/06/02	10	21.55	0	0.00	21.40	10	623	1.60%
2023/05/11	5	20.30	0	0.00	19.90	5	592	0.84%
2023/04/24	8	22.95	0	0.00	23.00	8	512	1.56%
2023/04/21	0	0.00	2	22.25	23.00	-2	504	-0.40%
2023/04/18	12	24.55	0	0.00	24.85	12	454	2.64%
2023/04/17	0	0.00	10	23.75	24.60	-10	446	-2.24%
2023/04/14	10	22.60	0	0.00	22.40	10	407	2.45%
2023/04/13	2	22.95	0	0.00	22.75	2	392	0.51%
2023/04/12	0	0.00	5	22.20	22.50	-5	360	-1.39%
2023/04/11	6	19.40	6	20.57	20.70	0	302	0.00%
2023/04/06	5	18.50	0	0.00	18.55	5	264	1.89%
2023/03/29	0	0.00	1	18.40	18.40	-1	264	-0.38%
2023/03/17	0	0.00	0	18.15	18.25	0	262	0.00%
2023/03/14	3	17.90	0	0.00	17.95	3	266	1.13%
2023/03/09	5	18.65	0	0.00	18.55	5	276	1.81%
2023/03/06	4	18.53	0	0.00	18.50	4	300	1.33%
2023/03/03	0	0.00	10	18.35	18.40	-10	392	-2.55%
2023/02/22	0	0.00	1	18.05	18.05	-1	406	-0.25%
2023/02/06	8	17.98	0	0.00	17.85	8	603	1.32%
2022/12/14	0	0.00	10	17.93	17.80	-10	743	-1.35%
2022/12/13	0	0.00	10	17.10	17.35	-10	738	-1.35%
2022/12/06	0	0.00	10	17.73	17.70	-10	731	-1.37%
2022/11/25	40	18.57	0	0.00	18.40	40	672	5.95%
2022/11/08	0	0.00	3	17.50	17.95	-3	492	-0.61%
2022/11/07	1	17.80	0	0.00	17.80	1	475	0.21%
2022/10/31	3	15.35	3	15.45	15.45	0	370	0.00%
2022/10/28	4	15.61	1	15.70	15.80	3	354	0.85%
2022/09/23	0	0.00	2	15.40	15.15	-2	205	-0.97%
2022/07/21	0	0.00	4	16.76	17.00	-4	244	-1.63%
2022/07/07	1	18.20	0	0.00	18.25	1	233	0.43%
2022/06/23	0	0.00	1	18.85	18.90	-1	237	-0.42%
2022/06/22	1	19.50	0	0.00	18.80	1	237	0.42%
2022/05/25	0	0.00	4	21.75	21.80	-4	294	-1.36%
2022/05/23	1	21.80	0	0.00	21.80	1	307	0.33%
2022/04/29	1	21.50	0	0.00	21.45	1	319	0.31%
2022/04/27	0	0.00	23	20.88	21.20	-23	334	-6.87%
2022/04/26	0	0.00	30	21.92	21.85	-30	338	-8.87%
2022/04/08	0	0.00	2	24.15	24.05	-2	576	-0.35%
2022/02/24	1	24.90	0	0.00	24.35	1	1,908	0.05%
2022/02/17	0.1	27.00	0	0.00	26.40	0.1	2,039	0.01%
2022/02/11	0.4	26.95	0	0.00	26.90	0.4	2,213	0.02%
2022/02/09	0	0.00	7	28.46	28.45	-7	2,213	-0.32%
2022/01/26	0.7	26.90	0	0.00	26.50	0.7	2,216	0.03%
2022/01/24	1	27.00	0	0.00	27.55	1	2,214	0.05%
2022/01/13	2	29.15	0	0.00	29.10	2	2,183	0.09%
2022/01/12	0	0.00	1	29.35	29.20	-1	2,188	-0.05%
2022/01/11	1	29.85	0	0.00	29.60	1	2,191	0.05%
2022/01/03	0	0.00	3	30.65	30.60	-3	2,098	-0.14%
2021/12/30	2	31.95	2	32.28	31.80	0	2,028	0.00%
2021/12/29	3	31.05	103	30.36	30.80	-100	1,861	-5.37%	大賣/
2021/12/28	103	29.80	13	29.59	29.60	90	1,767	5.09%	大買/
2021/12/27	3	28.57	0	0.00	28.85	3	1,747	0.17%
2021/12/23	10	27.90	2	28.30	27.95	8	1,742	0.46%
2021/12/21	0	0.00	1	28.25	28.35	-1	1,740	-0.06%
2021/12/20	0	0.00	1	28.75	28.30	-1	1,754	-0.06%
2021/12/15	1	28.65	11	29.62	28.90	-10	1,651	-0.61%
2021/12/09	40	29.29	0	0.00	28.75	40	1,550	2.58%
2021/12/02	0	0.00	0	26.85	26.75	0	1,414	0.00%
2021/11/30	12.4	28.48	2	28.30	28.10	10.4	1,384	0.75%
2021/11/29	1	28.50	0	0.00	27.80	1	1,362	0.07%
2021/11/26	1	30.50	0	0.00	29.30	1	1,328	0.08%
2021/11/25	158	30.56	157	31.05	32.10	1	1,222	0.09%	大買/大賣/
2021/11/23	9	30.07	10	30.49	29.50	-1	1,043	-0.10%
2021/11/19	20	26.43	0	0.00	26.05	20	904	2.21%
2021/11/16	0.2	24.65	1	24.45	24.50	-0.8	845	-0.09%
2021/11/15	1	26.95	0	0.00	26.00	1	823	0.12%
2021/11/12	9	24.57	0	0.00	24.65	9	729	1.23%
2021/11/09	0	0.00	4	21.50	21.70	-4	818	-0.49%
2021/10/26	0	0.00	1	23.70	23.15	-1	1,174	-0.09%
2021/10/25	1	23.30	0	0.00	23.45	1	1,193	0.08%
2021/10/19	4	23.80	7	23.59	23.30	-3	1,295	-0.23%
2021/10/05	0.1	20.50	0	0.00	21.70	0.1	1,766	0.01%
2021/10/04	0	0.00	5	20.75	20.45	-5	1,782	-0.28%
2021/09/30	7	22.93	0	0.00	23.20	7	1,801	0.39%
2021/09/06	1.1	25.12	0	0.00	24.90	1.1	1,975	0.06%
2021/09/02	0	0.00	1	26.80	27.00	-1	1,982	-0.05%
2021/08/16	0	0.00	1	26.55	26.55	-1	2,252	-0.04%
2021/08/13	0	0.00	2	28.40	26.30	-2	2,256	-0.09%
2021/08/12	0	0.00	7	29.39	28.95	-7	2,295	-0.31%
2021/08/10	0	0.00	1	32.35	32.35	-1	2,345	-0.04%
2021/08/09	11	34.75	9	34.62	31.90	2	2,397	0.08%
2021/08/03	0	0.00	6	33.05	32.00	-6	2,616	-0.23%
2021/08/02	6	31.80	0	0.00	32.30	6	2,675	0.22%
2021/07/30	0	0.00	5	33.20	32.30	-5	2,731	-0.18%
2021/07/29	1	32.00	0	0.00	32.70	1	2,726	0.04%
2021/07/28	0	0.00	20	31.86	32.95	-20	2,748	-0.73%
2021/07/27	1	34.00	0	0.00	33.85	1	2,819	0.04%
2021/07/22	1	36.05	1	34.20	34.05	0	2,877	0.00%
2021/07/21	2	35.40	2	34.35	34.65	0	2,833	0.00%
2021/07/20	0	0.00	1	34.50	33.55	-1	2,794	-0.04%
2021/07/19	0	0.00	1	33.55	35.50	-1	2,753	-0.04%
2021/07/13	1	32.40	1	33.50	31.65	0	2,995	0.00%
2021/07/12	1	32.65	0	0.00	33.00	1	2,989	0.03%
2021/07/09	0	0.00	20	31.53	31.45	-20	3,025	-0.66%
2021/07/07	20	30.68	0	0.00	30.10	20	3,136	0.64%
2021/07/06	1	31.95	21	32.14	32.00	-20	3,150	-0.63%
2021/07/05	1	30.00	0	0.00	30.05	1	3,191	0.03%
2021/07/01	5	31.00	0	0.00	30.80	5	3,278	0.15%
2021/06/24	20	31.40	0	0.00	31.65	20	3,702	0.54%
2021/06/16	0	0.00	0	34.80	34.85	0	4,867	0.00%
2021/05/20	1	30.95	3	30.53	30.80	-2	5,283	-0.04%
2021/05/19	3	30.97	1	31.20	31.20	2	5,285	0.04%
2021/05/18	0	0.00	180	27.33	28.40	-180	5,203	-3.46%	大賣/鉅額交易
2021/05/17	294	26.60	114	25.85	25.85	180	5,206	3.46%	大買/大賣/鉅額交易
2021/05/12	1	33.70	0	0.00	33.70	1	4,989	0.02%
2021/05/11	0	0.00	2	40.00	37.40	-2	4,931	-0.04%
2021/05/04	4	37.83	0	0.00	38.30	4	5,052	0.08%
2021/04/28	0	0.00	2	42.40	41.55	-2	5,095	-0.04%
2021/04/26	2	42.75	1	42.30	42.55	1	5,411	0.02%
2021/04/22	1	42.80	3	42.30	40.70	-2	5,683	-0.04%
2021/04/20	11	40.74	11	41.64	41.55	0	5,859	0.00%
2021/04/19	24	40.55	14	40.93	41.80	10	5,823	0.17%
2021/04/15	10	38.75	10	38.25	38.00	0	5,891	0.00%
2021/04/14	2	38.28	1	38.50	38.50	1	5,838	0.02%
2021/04/12	1	37.10	0	0.00	36.75	1	5,804	0.02%
2021/04/09	2	36.20	0	0.00	35.80	2	5,861	0.03%
2021/04/08	0	0.00	1	37.90	37.35	-1	5,778	-0.02%
2021/04/07	3	38.50	0	0.00	38.30	3	5,715	0.05%
2021/04/06	1	39.05	0	0.00	38.55	1	5,664	0.02%
2021/04/01	5	37.85	5	37.59	38.00	0	5,597	0.00%
2021/03/31	0	0.00	0	38.05	38.00	0	5,545	0.00%
2021/03/30	6	39.33	6	39.18	38.50	0	5,491	0.00%
2021/03/29	16	38.06	6	38.57	38.00	10	5,388	0.19%
2021/03/26	12	35.81	19	36.09	37.00	-7	5,309	-0.13%
2021/03/25	13	36.19	5	36.20	36.65	8	5,219	0.15%
2021/03/24	15	32.88	22.6	33.93	35.80	-7.6	4,845	-0.16%
2021/03/23	45	33.17	50	33.20	32.55	-5	4,722	-0.11%
2021/03/22	5	32.55	1	32.25	32.55	4	4,469	0.09%
2021/03/16	1	28.35	0	0.00	28.30	1	4,333	0.02%
2021/02/25	0	27.20	0	0.00	27.25	0	4,284	0.00%
2021/02/22	0	0.00	4	26.85	27.20	-4	4,088	-0.10%
2021/02/19	0	0.00	1	24.60	26.10	-1	3,959	-0.03%
2021/02/18	5	24.00	5	24.10	24.35	0	3,864	0.00%
2021/02/17	10	23.85	211	24.13	23.75	-201	3,847	-5.22%	大賣/鉅額交易
2021/02/05	50	23.20	50	23.20	23.15	0	3,794	0.00%
2021/02/04	211	23.43	0	0.00	23.40	211	3,790	5.57%	大買/鉅額交易
2021/02/03	6	23.15	7	23.20	22.75	-1	3,778	-0.03%
2021/01/29	0	0.00	20	24.27	23.15	-20	3,680	-0.54%
2021/01/27	0	0.00	1	24.00	24.30	-1	3,477	-0.03%
2021/01/25	0	0.00	10	24.10	24.10	-10	3,339	-0.30%
2021/01/21	0	0.00	1	24.20	24.25	-1	3,300	-0.03%
2021/01/20	10	23.35	0	0.00	24.00	10	3,204	0.31%
2021/01/19	18	23.58	9	23.36	23.35	9	3,073	0.29%
2021/01/18	16	22.60	7	23.77	23.50	9	2,792	0.32%
2021/01/15	11	21.35	11	21.35	21.75	0	2,556	0.00%
2021/01/14	15	20.80	16	20.76	20.80	-1	2,415	-0.04%
2021/01/13	0	0.00	2	19.45	19.30	-2	2,131	-0.09%
2021/01/08	3.7	19.55	2	20.15	18.40	1.7	2,003	0.08%
2021/01/06	0	0.00	1	18.55	18.95	-1	1,752	-0.06%
2021/01/05	0	0.00	6	18.80	19.15	-6	1,685	-0.36%
2021/01/04	2	19.13	2	19.25	19.25	0	1,643	0.00%
2020/12/31	0	0.00	5	17.60	17.50	-5	1,546	-0.32%
2020/12/30	0	0.00	1	17.40	17.35	-1	1,558	-0.06%
2020/12/28	0	0.00	5	17.75	17.85	-5	1,594	-0.31%
2020/12/25	6	18.80	6	18.85	17.55	0	1,571	0.00%
2020/12/23	0	0.00	5	17.70	17.70	-5	1,485	-0.34%
2020/12/21	5	19.00	0	0.00	18.60	5	1,446	0.35%
2020/12/17	0	0.00	10	19.70	19.40	-10	1,403	-0.71%
2020/12/15	20	19.20	5	18.75	18.60	15	1,308	1.15%
2020/12/11	1	16.85	0	0.00	17.00	1	1,134	0.09%
2020/12/07	0	0.00	1	17.20	17.30	-1	1,072	-0.09%
2020/12/01	1	16.00	0	0.00	16.00	1	985	0.10%
2020/11/30	0	0.00	2	16.15	16.20	-2	950	-0.21%
2020/11/27	7	16.04	7	16.09	16.00	0	940	0.00%
2020/11/12	1	14.40	0	0.00	14.00	1	762	0.13%
2020/10/06	5	13.15	5	13.25	14.30	0	550	0.00%
2020/09/09	1	13.80	0	0.00	13.95	1	472	0.21%
2020/09/07	0	0.00	1	14.40	14.40	-1	451	-0.22%
2020/09/02	1	12.90	1	12.80	12.90	0	401	0.00%
2020/07/08	0	0.00	25	9.15	9.25	-25	95	-26.14%
2020/06/24	25	8.54	0	0.00	8.53	25	90	27.58%
2019/12/12	0	0.00	10	9.90	9.99	-10	124	-8.02%
2019/06/28	0	0.00	0	9.80	9.80	0	71	0.00%
2019/05/27	0	0.00	0.3	10.05	10.10	-0.3	99	-0.31%
2018/05/15	0	0.00	20	12.61	12.85	-20	653	-3.06%
2018/05/09	0	0.00	1	14.15	13.90	-1	672	-0.15%
2018/05/08	0.3	14.00	0	0.00	14.10	0.3	685	0.05%
2018/04/27	0	0.00	5	13.95	13.85	-5	841	-0.59%
2018/04/23	0.9	14.80	0	0.00	14.90	0.9	993	0.09%
2018/04/19	0	0.00	1	15.60	15.15	-1	1,140	-0.09%
2018/04/18	0.2	15.50	0	0.00	15.60	0.2	1,244	0.02%
2018/04/11	0	0.00	1	17.10	16.50	-1	1,877	-0.05%
2018/04/10	1.1	16.70	5	16.60	16.80	-3.9	1,985	-0.20%
2018/04/09	0	15.90	0	0.00	16.00	0	2,219	0.00%
2018/03/30	0.4	16.50	0	0.00	16.60	0.4	2,375	0.02%
2018/03/26	0.2	17.05	0	0.00	17.15	0.2	2,438	0.01%
2018/03/21	0	0.00	1	17.35	18.00	-1	2,671	-0.04%
2018/03/20	1	17.20	0	0.00	17.30	1	2,656	0.04%
2018/03/15	0	0.00	6	18.10	18.15	-6	2,660	-0.23%
2018/03/14	0.2	17.75	0	0.00	17.85	0.2	2,689	0.01%
2018/03/13	0.7	17.50	0	0.00	17.60	0.7	2,667	0.03%
2018/03/06	5	19.15	0	0.00	18.60	5	2,624	0.19%
2018/03/05	1	17.25	1	17.30	18.50	0	2,563	0.00%
2018/02/27	0	0.00	1	17.00	16.75	-1	2,630	-0.04%
2018/02/26	0.9	16.60	0	0.00	16.70	0.9	2,773	0.03%
2018/02/21	1	16.55	1	16.45	16.30	0	2,900	0.00%
2018/02/09	0	0.00	1	14.65	15.55	-1	2,888	-0.03%
2018/02/08	0	0.00	1	16.10	15.60	-1	2,866	-0.03%
2018/02/07	0.5	15.95	0	0.00	16.05	0.5	2,841	0.02%
2018/01/26	10	18.03	5	18.20	18.20	5	2,807	0.18%
2018/01/25	1	18.85	2	19.15	18.65	-1	2,785	-0.04%
2018/01/23	11	18.51	1	18.45	18.40	10	2,738	0.37%
2018/01/22	1	18.45	2	19.03	18.55	-1	2,698	-0.04%
2018/01/19	1.6	19.20	0	0.00	19.35	1.6	2,656	0.06%
2018/01/17	1	20.70	2	20.45	19.85	-1	2,598	-0.04%
2018/01/16	0.6	20.05	0	0.00	20.20	0.6	2,547	0.02%
2018/01/15	2.7	20.53	2	21.18	20.00	0.7	2,537	0.03%
2018/01/12	2	20.15	9	19.98	20.35	-7	2,438	-0.29%
2018/01/11	23	20.52	2	20.03	20.10	21	2,330	0.90%
2018/01/10	6	19.49	1	19.30	19.00	5	2,041	0.24%
2018/01/08	1	19.40	4	19.35	19.05	-3	1,921	-0.16%
2018/01/05	3	18.28	10	18.55	18.60	-7	1,897	-0.37%
2018/01/03	22	18.32	14	18.39	18.60	8	1,744	0.46%