建通 (2460)-元富-林園券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
31.25
漲跌
▲0.15
漲幅
+0.48%
成交量
405張
產業
上市電子零組件類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	8	31.17	31.10	-8	3,013	-0.27%
2024/04/29	7	30.81	0	0.00	30.80	7	3,222	0.22%
2024/04/25	0	30.60	0	0.00	30.45	0	3,280	0.00%
2024/04/24	0	0.00	1	30.85	30.65	-1	3,367	-0.03%
2024/04/19	8	31.01	0	0.00	31.00	8	3,428	0.23%
2024/04/18	0	0.00	2	33.98	33.00	-2	3,388	-0.06%
2024/04/16	10	33.98	0	0.00	33.75	10	3,458	0.29%
2024/04/15	5	35.50	8	36.68	35.60	-3	3,496	-0.09%
2024/04/11	5	35.27	0	0.00	35.00	5	3,432	0.15%
2024/04/10	0	36.75	0	0.00	37.20	0	3,414	0.00%
2024/04/08	1	36.20	18	36.25	36.75	-17	3,370	-0.50%
2024/04/03	2	34.15	4	35.00	35.30	-2	3,346	-0.06%
2024/04/01	7	34.39	0	0.00	34.25	7	3,342	0.21%
2024/03/28	4	33.95	0	0.00	33.70	4	3,348	0.12%
2024/03/27	5	34.25	0	0.00	33.90	5	3,353	0.15%
2024/03/25	0	0.00	8	34.99	35.20	-8	3,346	-0.24%
2024/03/22	1	33.80	0	0.00	33.65	1	3,346	0.03%
2024/03/20	7.7	33.47	0	0.00	33.30	7.7	3,347	0.23%
2024/03/19	2	34.73	0	0.00	34.15	2	3,338	0.06%
2024/03/14	2	35.90	0	0.00	35.90	2	3,333	0.06%
2024/03/13	2	36.70	1	35.90	36.15	1	3,335	0.03%
2024/03/12	0	0.00	5	38.20	38.60	-5	3,287	-0.15%
2024/03/11	2	36.60	0	0.00	37.30	2	3,275	0.06%
2024/03/08	1	37.00	11	36.96	36.25	-10	3,334	-0.30%
2024/03/06	14	37.67	0	0.00	37.05	14	3,370	0.42%
2024/03/05	3	38.08	2	38.65	38.00	1	3,356	0.03%
2024/03/04	2	41.30	13	40.92	40.10	-11	3,318	-0.33%
2024/03/01	4	40.99	5	40.50	41.30	-1	3,292	-0.03%
2024/02/29	1	40.70	19	41.80	41.60	-18	3,243	-0.55%
2024/02/27	17	40.01	2	39.93	39.90	15	3,111	0.48%
2024/02/26	3	39.75	1	39.80	39.35	2	3,019	0.07%
2024/02/23	1	39.10	3	39.47	39.75	-2	2,859	-0.07%
2024/02/22	4	38.70	14	38.65	38.75	-10	2,725	-0.37%
2024/02/21	19	38.04	40	40.06	37.00	-21	2,524	-0.83%
2024/02/20	1	39.40	55	39.37	39.60	-54	2,105	-2.56%
2024/02/19	0	0.00	56	35.81	36.00	-56	1,964	-2.85%
2024/02/16	0	0.00	5	32.83	32.75	-5	1,865	-0.27%
2024/02/15	0	0.00	7	31.73	31.80	-7	1,836	-0.38%
2024/02/02	2	30.25	2	30.58	30.20	0	1,824	0.00%
2024/02/01	2	30.33	0	0.00	30.20	2	1,835	0.11%
2024/01/30	5.2	30.62	0	0.00	30.45	5.2	1,850	0.28%
2024/01/29	2	31.15	0	0.00	31.15	2	1,836	0.11%
2024/01/26	2	31.75	0	0.00	31.80	2	1,846	0.11%
2024/01/25	9	31.98	0	0.00	32.20	9	1,846	0.49%
2024/01/24	4	33.50	28	34.46	33.00	-24	1,811	-1.33%
2024/01/23	18	33.49	17	32.99	33.80	1	1,739	0.06%
2024/01/19	3	31.17	0	0.00	30.55	3	1,549	0.19%
2024/01/18	3	31.80	3	31.68	31.60	0	1,530	0.00%
2024/01/16	0	0.00	2	31.20	30.55	-2	1,514	-0.13%
2024/01/15	3	29.93	5	30.26	30.75	-2	1,563	-0.13%
2024/01/12	2	29.65	1	29.60	29.55	1	1,527	0.07%
2024/01/10	3	29.98	3	30.28	30.20	0	1,509	0.00%
2024/01/09	1	30.45	7	30.28	30.80	-6	1,477	-0.41%
2024/01/05	1	28.40	3	28.77	28.70	-2	1,427	-0.14%
2024/01/04	4	27.75	0	0.00	27.75	4	1,425	0.28%
2024/01/02	2	28.00	1	28.70	28.85	1	1,412	0.07%
2023/12/27	2	28.55	0	0.00	28.35	2	1,399	0.14%
2023/12/26	1	28.35	2	28.63	28.65	-1	1,397	-0.07%
2023/12/25	1	27.75	0	0.00	28.10	1	1,389	0.07%
2023/12/22	6	27.43	0	0.00	27.35	6	1,383	0.43%
2023/12/20	1	28.35	0	0.00	28.35	1	1,378	0.07%
2023/12/19	2	27.85	0	0.00	28.05	2	1,383	0.14%
2023/12/18	0	0.00	1	28.90	28.75	-1	1,389	-0.07%
2023/12/15	1	28.50	0	0.00	28.50	1	1,401	0.07%
2023/12/14	3	28.98	1	28.75	28.70	2	1,399	0.14%
2023/12/13	1	29.20	1	29.55	29.15	0	1,385	0.00%
2023/12/12	1	29.15	1	29.60	29.20	0	1,390	0.00%
2023/12/11	2	29.40	0	0.00	29.20	2	1,392	0.14%
2023/12/08	1	29.95	3	29.88	29.95	-2	1,381	-0.14%
2023/12/07	8	29.24	3	29.70	29.50	5	1,396	0.36%
2023/12/06	2.7	29.35	1	29.60	29.70	1.7	1,448	0.12%
2023/12/05	3	29.22	12	29.24	29.40	-9	1,510	-0.60%
2023/12/01	8	28.51	7	29.45	28.00	1	1,452	0.07%
2023/11/30	0	0.00	3	27.62	27.70	-3	1,329	-0.23%
2023/11/29	6	27.20	0	0.00	27.00	6	1,324	0.45%
2023/11/28	0	0.00	2	27.75	28.60	-2	1,290	-0.15%
2023/11/27	0	0.00	11	27.67	27.95	-11	1,272	-0.86%
2023/11/24	4	26.26	0	0.00	26.40	4	1,253	0.32%
2023/11/20	1	26.05	0	0.00	26.50	1	1,450	0.07%
2023/11/17	1	26.15	0	0.00	26.05	1	1,465	0.07%
2023/11/15	16	26.24	0	0.00	26.30	16	1,547	1.03%
2023/11/14	6	25.90	0	0.00	25.75	6	1,575	0.38%
2023/11/10	4	25.51	0	0.00	25.30	4	1,864	0.21%
2023/11/09	5	25.87	0	0.00	25.70	5	1,912	0.26%
2023/11/08	12	26.81	0	0.00	26.55	12	1,909	0.63%
2023/11/07	7	27.62	6	27.80	27.60	1	1,933	0.05%
2023/11/06	0	0.00	1	28.70	28.20	-1	1,960	-0.05%
2023/11/03	1	28.10	0	0.00	28.10	1	1,965	0.05%
2023/11/02	0	0.00	1	28.45	28.30	-1	1,952	-0.05%
2023/11/01	1	27.50	0	0.00	27.50	1	1,938	0.05%
2023/10/31	18.4	27.89	4	28.35	27.75	14.4	1,989	0.72%
2023/10/27	3	28.10	0	0.00	28.20	3	2,015	0.15%
2023/10/26	1	28.55	0	0.00	28.15	1	1,989	0.05%
2023/10/25	1	28.65	2	28.90	28.65	-1	1,962	-0.05%
2023/10/24	0	0.00	9.1	28.77	28.70	-9.1	1,924	-0.47%
2023/10/23	6	27.93	9	28.64	27.65	-3	1,873	-0.16%
2023/10/20	5	26.21	9	26.47	26.55	-4	1,809	-0.22%
2023/10/19	1	26.85	0	0.00	26.90	1	1,817	0.06%
2023/10/18	4	26.99	0	0.00	26.85	4	1,814	0.22%
2023/10/17	3	27.18	4	27.78	27.40	-1	1,810	-0.06%
2023/10/16	0	0.00	6	26.91	27.00	-6	1,788	-0.34%
2023/10/13	0	0.00	6	26.36	26.40	-6	1,788	-0.34%
2023/10/12	0	0.00	4	26.19	26.20	-4	1,799	-0.22%
2023/10/11	2	24.90	0	0.00	24.90	2	1,795	0.11%
2023/10/03	4.1	24.70	0	0.00	24.55	4.1	1,850	0.22%
2023/10/02	1	25.30	1	25.00	25.00	0	1,908	0.00%
2023/09/27	2	24.83	0	0.00	24.90	2	1,976	0.10%
2023/09/26	1	25.00	0	0.00	24.95	1	2,047	0.05%
2023/09/25	2	25.70	7	25.64	25.70	-5	2,044	-0.24%
2023/09/22	7	25.74	1	25.65	25.65	6	2,044	0.29%
2023/09/21	1	26.00	0	0.00	25.80	1	2,040	0.05%
2023/09/20	5	26.60	10	26.73	26.50	-5	2,015	-0.25%
2023/09/19	4	27.43	0	0.00	27.20	4	2,005	0.20%
2023/09/18	0	0.00	5	27.83	27.70	-5	2,007	-0.25%
2023/09/15	7	28.41	4	28.05	27.90	3	2,006	0.15%
2023/09/14	0	0.00	6	28.28	28.50	-6	1,997	-0.30%
2023/09/13	2	27.75	2	28.40	28.00	0	1,992	0.00%
2023/09/12	5	27.29	2	27.25	27.70	3	1,984	0.15%
2023/09/11	9	28.46	3	29.13	28.25	6	1,946	0.31%
2023/09/08	3	27.37	5	28.06	28.30	-2	1,877	-0.11%
2023/09/07	0	0.00	4	26.83	27.25	-4	1,799	-0.22%
2023/09/04	5	26.24	0	0.00	26.00	5	1,836	0.27%
2023/09/01	0.6	26.95	0	0.00	26.70	0.6	1,828	0.03%
2023/08/31	0	0.00	2	27.05	26.60	-2	1,829	-0.11%
2023/08/30	0	0.00	3	26.55	26.80	-3	1,832	-0.16%
2023/08/29	2.1	25.80	1	25.85	25.90	1.1	1,824	0.06%
2023/08/28	2	26.03	1	26.45	26.05	1	1,818	0.05%
2023/08/25	4	27.54	3	27.55	27.35	1	1,779	0.06%
2023/08/24	3	26.98	6	26.15	27.05	-3	1,697	-0.18%
2023/08/23	1	25.30	0	0.00	25.65	1	1,629	0.06%
2023/08/22	5	25.54	4	26.15	25.40	1	1,611	0.06%
2023/08/21	1	26.60	2	26.50	26.60	-1	1,571	-0.06%
2023/08/18	0	0.00	8	26.00	26.00	-8	1,524	-0.52%
2023/08/15	0	0.00	8	25.44	25.85	-8	1,189	-0.67%
2023/08/14	3	23.82	1	24.55	23.50	2	1,127	0.18%
2023/08/11	4	24.66	4	25.35	25.00	0	1,111	0.00%
2023/08/10	4	24.25	18	24.90	23.95	-14	1,072	-1.31%
2023/08/09	0	0.00	2	24.55	24.25	-2	1,033	-0.19%
2023/08/07	2	23.08	2	22.85	23.30	0	1,005	0.00%
2023/08/04	10	22.89	0	0.00	22.95	10	997	1.00%
2023/08/02	0	0.00	2	25.33	25.35	-2	944	-0.21%
2023/08/01	0.3	23.35	1	23.05	23.05	-0.7	865	-0.09%
2023/07/24	3	23.38	0	0.00	23.10	3	890	0.34%
2023/07/19	2	23.55	0	0.00	23.50	2	887	0.23%
2023/07/17	5	23.83	0	0.00	24.40	5	897	0.56%
2023/07/13	1	24.10	0	0.00	24.10	1	932	0.11%
2023/07/11	2.7	24.19	2	24.70	24.15	0.7	954	0.08%
2023/07/10	6	24.33	0	0.00	24.30	6	975	0.61%
2023/07/07	0	0.00	2	24.93	25.40	-2	1,003	-0.20%
2023/07/06	2	23.80	1	24.75	24.20	1	974	0.10%
2023/07/05	12	23.98	0	0.00	24.15	12	947	1.27%
2023/07/04	2	23.80	21	24.36	24.85	-19	894	-2.13%
2023/06/30	0	0.00	3	22.68	22.65	-3	810	-0.37%
2023/06/08	0	0.00	1	23.25	23.25	-1	664	-0.15%
2023/06/05	2	21.83	5	22.43	22.60	-3	629	-0.48%
2023/06/01	0	0.00	2	21.60	21.60	-2	613	-0.33%
2023/05/31	0	0.00	3	20.90	21.20	-3	603	-0.50%
2023/05/30	4	20.40	0	0.00	20.45	4	598	0.67%
2023/05/26	1	20.30	0	0.00	20.10	1	600	0.17%
2023/05/24	2	20.45	0	0.00	20.85	2	612	0.33%
2023/05/23	1	20.85	0	0.00	20.80	1	611	0.16%
2023/05/18	0	0.00	2	21.00	21.10	-2	608	-0.33%
2023/05/11	12	20.10	0	0.00	19.90	12	592	2.02%
2023/05/10	1	21.05	0	0.00	21.05	1	588	0.17%
2023/05/09	59	21.48	0	0.00	20.85	59	585	10.07%
2023/05/08	1	22.55	0	0.00	22.55	1	568	0.18%
2023/05/05	10	22.71	0	0.00	22.70	10	565	1.77%
2023/05/03	4	22.89	0	0.00	22.30	4	554	0.72%
2023/04/27	3	22.08	1	22.55	22.70	2	536	0.37%
2023/04/26	4	22.36	1	22.50	22.30	3	532	0.56%
2023/04/25	48	22.31	0	0.00	22.05	48	520	9.22%
2023/04/24	5	23.12	0	0.00	23.00	5	512	0.98%
2023/04/20	3	23.23	0	0.00	22.85	3	486	0.62%
2023/04/19	3	24.18	0	0.00	23.85	3	474	0.63%
2023/04/14	6	22.45	0	0.00	22.40	6	407	1.47%
2023/04/12	2	22.25	1	22.20	22.50	1	360	0.28%
2023/03/10	0	0.00	5	17.95	17.90	-5	271	-1.84%
2023/03/07	5	19.13	0	0.00	19.20	5	290	1.72%
2023/02/10	0	0.00	3	18.10	18.10	-3	479	-0.63%
2023/01/16	0	18.55	0	0.00	17.10	0	731	0.00%
2023/01/04	0	0.00	4	16.70	16.85	-4	691	-0.58%
2022/12/21	2	16.75	0	0.00	16.70	2	743	0.27%
2022/12/07	6	17.33	0	0.00	17.25	6	736	0.81%
2022/12/01	2	18.05	0	0.00	18.05	2	716	0.28%
2022/11/25	0	0.00	3	18.95	18.40	-3	672	-0.45%
2022/11/24	0	0.00	6	17.45	17.70	-6	577	-1.04%
2022/11/15	0	0.00	3	16.75	16.70	-3	536	-0.56%
2022/11/09	3	17.80	0	0.00	17.40	3	503	0.60%
2022/11/08	3	17.50	0	0.00	17.95	3	492	0.61%
2022/10/31	5	15.25	0	0.00	15.45	5	370	1.35%
2022/10/28	0	0.00	5	15.80	15.80	-5	354	-1.41%
2022/10/05	1	14.90	0	0.00	14.65	1	237	0.42%
2022/10/04	0	0.00	1	15.30	15.10	-1	241	-0.41%
2022/09/27	0	0.00	1	13.90	13.80	-1	207	-0.48%
2022/09/22	1	15.30	0	0.00	15.45	1	207	0.48%
2022/09/21	1	15.60	1	15.70	15.70	0	206	0.00%
2022/08/30	0	0.00	3	17.50	17.25	-3	215	-1.39%
2022/08/10	0	0.00	1	16.30	16.25	-1	205	-0.49%
2022/08/09	1	16.25	0	0.00	16.25	1	198	0.51%
2022/06/30	0	0.00	5	19.61	19.30	-5	237	-2.11%
2022/06/20	0	0.00	1	20.20	18.90	-1	240	-0.42%
2022/06/17	0	0.00	1	20.40	20.20	-1	235	-0.42%
2022/03/30	0	26.00	0	0.00	25.50	0	917	0.00%
2022/03/29	0	25.98	0	0.00	25.40	0	928	0.00%
2022/03/15	0	24.75	0	0.00	24.05	0	1,214	0.00%
2022/01/18	0	0.00	1	29.70	29.60	-1	2,193	-0.05%
2022/01/12	1	29.65	0	0.00	29.20	1	2,188	0.05%
2022/01/06	0	0.00	1	29.10	29.10	-1	2,145	-0.05%
2021/12/30	0	0.00	5	31.96	31.80	-5	2,028	-0.25%
2021/12/29	0	0.00	5	30.56	30.80	-5	1,861	-0.27%
2021/12/28	2	29.28	1	28.80	29.60	1	1,767	0.06%
2021/12/22	3	28.50	0	0.00	28.15	3	1,738	0.17%
2021/12/16	1	30.10	2	30.30	30.15	-1	1,742	-0.06%
2021/12/15	2	29.00	0	0.00	28.90	2	1,651	0.12%
2021/12/02	0	0.00	4	26.95	26.75	-4	1,414	-0.28%
2021/12/01	0	0.00	2	27.35	27.80	-2	1,405	-0.14%
2021/11/30	0	0.00	30	28.27	28.10	-30	1,384	-2.17%
2021/11/26	2	30.20	25	30.15	29.30	-23	1,328	-1.73%
2021/11/25	7	30.46	17	30.91	32.10	-10	1,222	-0.82%
2021/11/24	12	28.76	10	29.20	29.20	2	1,090	0.18%
2021/11/23	5	31.50	1	29.15	29.50	4	1,043	0.38%
2021/11/22	0	0.00	3	28.65	28.65	-3	919	-0.33%
2021/11/17	6	25.10	0	0.00	25.40	6	861	0.70%
2021/11/15	81	26.12	30	26.82	26.00	51	823	6.19%
2021/11/10	0	0.00	3	22.40	22.30	-3	765	-0.39%
2021/11/08	3	21.60	0	0.00	21.40	3	872	0.34%
2021/11/01	0	0.00	3	24.00	23.95	-3	1,103	-0.27%
2021/10/20	3	23.30	0	0.00	23.30	3	1,276	0.24%
2021/10/13	0	0.00	1	21.15	21.15	-1	1,640	-0.06%
2021/09/08	3	23.50	0	0.00	23.75	3	1,997	0.15%
2021/09/07	0	0.00	5	25.50	25.95	-5	1,977	-0.25%
2021/09/06	1	25.60	0	0.00	24.90	1	1,975	0.05%
2021/08/26	10	26.60	10	26.50	26.50	0	2,088	0.00%
2021/08/18	10	25.10	10	26.30	26.95	0	2,258	0.00%
2021/08/17	4	26.08	4	27.40	25.75	0	2,263	0.00%
2021/08/16	1	26.40	1	26.40	26.55	0	2,252	0.00%
2021/08/13	16	27.79	11	27.00	26.30	5	2,256	0.22%
2021/08/12	22	29.26	18	29.01	28.95	4	2,295	0.17%
2021/08/10	14	32.17	11	31.85	32.35	3	2,345	0.13%
2021/08/09	9	31.73	10	32.96	31.90	-1	2,397	-0.04%
2021/08/06	0	0.00	2	32.35	32.10	-2	2,382	-0.08%
2021/08/02	0	0.00	13	32.45	32.30	-13	2,675	-0.49%
2021/07/29	0	0.00	1	32.75	32.70	-1	2,726	-0.04%
2021/07/26	3	33.82	0	0.00	34.60	3	2,839	0.11%
2021/07/21	2	35.48	0	0.00	34.65	2	2,833	0.07%
2021/07/20	2	34.35	0	0.00	33.55	2	2,794	0.07%
2021/07/14	2	31.20	0	0.00	31.25	2	2,865	0.07%
2021/07/07	0	0.00	4	31.05	30.10	-4	3,136	-0.13%
2021/07/06	4	31.80	0	0.00	32.00	4	3,150	0.13%
2021/06/30	0	0.00	1	31.90	31.55	-1	3,349	-0.03%
2021/06/29	1	31.40	0	0.00	31.10	1	3,453	0.03%
2021/06/28	0	0.00	2	32.00	31.85	-2	3,506	-0.06%
2021/06/25	2	32.10	0	0.00	32.10	2	3,606	0.06%
2021/06/22	0	0.00	1	31.50	31.50	-1	4,184	-0.02%
2021/06/21	4	32.53	3	31.60	31.10	1	4,361	0.02%
2021/06/18	0	0.00	1	34.20	33.45	-1	4,597	-0.02%
2021/06/17	3	34.60	0	0.00	34.90	3	4,789	0.06%
2021/06/16	5	34.75	2	34.85	34.85	3	4,867	0.06%
2021/06/10	1	35.60	0	0.00	35.35	1	4,966	0.02%
2021/06/07	1	33.00	0	0.00	36.00	1	5,040	0.02%
2021/06/02	2	36.30	1	35.60	36.05	1	5,050	0.02%
2021/05/26	1	32.50	6	31.80	31.90	-5	5,083	-0.10%
2021/05/24	7	31.51	2	31.50	31.50	5	5,145	0.10%
2021/05/21	0	0.00	6	31.25	31.90	-6	5,198	-0.12%
2021/05/20	1	31.20	0	0.00	30.80	1	5,283	0.02%
2021/05/19	0	0.00	3	31.20	31.20	-3	5,285	-0.06%
2021/05/18	0	0.00	13	28.40	28.40	-13	5,203	-0.25%
2021/05/17	3	25.87	5	26.00	25.85	-2	5,206	-0.04%
2021/05/14	10	29.26	1	28.20	28.70	9	5,137	0.18%
2021/05/13	9	30.59	0	0.00	30.35	9	5,054	0.18%
2021/05/11	2	38.45	0	0.00	37.40	2	4,931	0.04%
2021/05/10	4	40.85	1	42.30	40.35	3	4,920	0.06%
2021/05/07	5	41.00	1	41.25	41.45	4	4,988	0.08%
2021/05/04	0	0.00	4	36.88	38.30	-4	5,052	-0.08%
2021/04/28	1	41.40	0	0.00	41.55	1	5,095	0.02%
2021/04/27	1	42.40	6	42.95	42.25	-5	5,180	-0.10%
2021/04/26	6	42.68	0	0.00	42.55	6	5,411	0.11%
2021/04/22	2	41.90	5	43.10	40.70	-3	5,683	-0.05%
2021/04/20	2	41.63	0	0.00	41.55	2	5,859	0.03%
2021/04/19	0	0.00	3	40.45	41.80	-3	5,823	-0.05%
2021/04/15	2	39.30	0	0.00	38.00	2	5,891	0.03%
2021/04/14	1	36.20	0	0.00	38.50	1	5,838	0.02%
2021/04/12	0	0.00	3	37.30	36.75	-3	5,804	-0.05%
2021/04/09	2	36.08	0	0.00	35.80	2	5,861	0.03%
2021/04/08	1	38.00	10	37.60	37.35	-9	5,778	-0.16%
2021/04/01	3	36.80	0	0.00	38.00	3	5,597	0.05%
2021/03/31	3	38.28	0	0.00	38.00	3	5,545	0.05%
2021/03/30	0	0.00	4	38.71	38.50	-4	5,491	-0.07%
2021/03/29	2	37.35	1	37.10	38.00	1	5,388	0.02%
2021/03/26	1	36.15	7	36.14	37.00	-6	5,309	-0.11%
2021/03/25	11	35.38	6	36.07	36.65	5	5,219	0.10%
2021/03/24	7	35.42	3	35.03	35.80	4	4,845	0.08%
2021/03/23	8	33.02	2	34.50	32.55	6	4,722	0.13%
2021/03/22	1	32.40	3	32.37	32.55	-2	4,469	-0.04%
2021/03/19	2	29.60	0	0.00	29.60	2	4,388	0.05%
2021/03/16	4	28.30	0	0.00	28.30	4	4,333	0.09%
2021/03/15	1	28.35	1	28.60	28.80	0	4,279	0.00%
2021/03/09	0	0.00	4	27.55	27.60	-4	4,291	-0.09%
2021/03/05	0	0.00	3	27.45	27.05	-3	4,262	-0.07%
2021/03/04	10	27.60	0	0.00	27.35	10	4,282	0.23%
2021/03/02	7	27.70	3	28.25	27.00	4	4,433	0.09%
2021/02/26	7	27.28	3	28.40	28.45	4	4,349	0.09%
2021/02/25	1	27.55	0	0.00	27.25	1	4,284	0.02%
2021/02/23	0	0.00	10	27.20	27.05	-10	4,175	-0.24%
2021/02/19	0	0.00	1	25.30	26.10	-1	3,959	-0.03%
2021/01/29	2	24.45	2	23.88	23.15	0	3,680	0.00%
2021/01/26	1	24.30	1	24.60	23.65	0	3,409	0.00%
2021/01/22	2	24.20	7	24.54	24.55	-5	3,289	-0.15%
2021/01/21	6	24.41	1	24.25	24.25	5	3,300	0.15%
2021/01/20	15	23.50	5	23.90	24.00	10	3,204	0.31%
2021/01/19	0	0.00	8	22.91	23.35	-8	3,073	-0.26%
2021/01/18	5	23.00	4	22.95	23.50	1	2,792	0.04%
2021/01/15	2	20.80	2	21.50	21.75	0	2,556	0.00%
2021/01/14	2	21.10	1	21.00	20.80	1	2,415	0.04%
2021/01/12	0	0.00	2	19.20	18.95	-2	2,075	-0.10%
2021/01/11	4	19.10	0	0.00	19.15	4	2,039	0.20%
2021/01/08	4	19.43	4	19.45	18.40	0	2,003	0.00%
2021/01/04	2	19.00	2	19.20	19.25	0	1,643	0.00%
2020/12/15	1	19.05	1	18.60	18.60	0	1,308	0.00%
2020/12/09	0	0.00	7	16.93	16.85	-7	1,112	-0.63%
2020/12/03	3	16.85	3	17.10	16.70	0	1,010	0.00%
2020/12/01	0	0.00	1	16.00	16.00	-1	985	-0.10%
2020/11/30	6	16.20	7	16.20	16.20	-1	950	-0.11%
2020/11/27	1	15.25	4	16.00	16.00	-3	940	-0.32%
2020/11/26	0	0.00	1	15.45	15.45	-1	848	-0.12%
2020/11/17	4	14.25	4	14.55	14.25	0	771	0.00%
2020/11/05	0	0.00	5	13.85	13.90	-5	758	-0.66%
2020/10/29	14	14.91	10	13.75	13.60	4	725	0.55%
2020/10/28	10	13.88	0	0.00	13.90	10	632	1.58%
2020/10/15	0	0.00	5	13.30	13.35	-5	593	-0.84%
2020/10/13	3	12.90	3	13.00	13.10	0	589	0.00%
2020/10/06	10	13.30	10	14.15	14.30	0	550	0.00%
2020/09/25	5	12.45	0	0.00	12.45	5	547	0.91%
2020/09/04	0	0.00	5	13.25	13.25	-5	416	-1.20%
2020/09/02	1	12.85	1	12.65	12.90	0	401	0.00%
2020/07/15	0	0.00	4	10.20	10.20	-4	159	-2.50%
2020/07/10	2	10.30	10	10.30	10.20	-8	154	-5.19%
2020/07/09	10	10.15	0	0.00	10.15	10	130	7.64%
2020/07/08	7	9.08	0	0.00	9.25	7	95	7.32%
2020/07/06	0	0.00	1	8.92	8.89	-1	92	-1.08%
2020/03/17	0	0.00	1	7.22	7.22	-1	156	-0.64%
2020/01/31	0	0.00	2	9.65	9.69	-2	184	-1.08%
2020/01/30	0	0.00	1	9.95	9.74	-1	183	-0.55%
2020/01/15	2	10.60	0	0.00	10.60	2	174	1.14%
2019/04/24	1	10.90	0	0.00	10.85	1	192	0.52%
2019/03/11	0	0.00	2	11.80	11.85	-2	166	-1.20%
2019/02/13	2	10.30	0	0.00	10.30	2	61	3.26%
2018/10/03	0	0.00	186	11.24	11.25	-186	197	-94.30%	大賣/鉅額交易
2018/09/27	31	11.55	295	11.09	11.05	-264	197	-133.45%	大賣/鉅額交易
2018/09/26	40	11.43	0	0.00	11.45	40	193	20.64%
2018/09/19	47	11.72	0	0.00	11.90	47	271	17.34%
2018/09/14	63	10.91	0	0.00	11.30	63	277	22.73%
2018/09/10	100	10.75	0	0.00	10.70	100	303	32.94%
2018/08/13	2	12.65	0	0.00	12.65	2	463	0.43%
2018/08/08	20	13.60	220	13.15	13.20	-200	479	-41.74%	大賣/鉅額交易
2018/08/03	27	13.69	0	0.00	13.50	27	512	5.27%
2018/08/01	23	13.78	0	0.00	13.90	23	510	4.50%
2018/07/31	50	13.50	0	0.00	13.50	50	507	9.84%
2018/07/23	100	12.98	0	0.00	13.00	100	512	19.49%
2018/07/18	0	0.00	50	13.25	13.15	-50	538	-9.28%
2018/07/17	50	13.93	50	13.53	13.20	0	540	0.00%
2018/07/13	20	13.78	0	0.00	13.75	20	538	3.71%
2018/07/12	17	14.20	0	0.00	13.60	17	543	3.13%
2018/07/11	13	14.00	0	0.00	14.15	13	536	2.42%
2018/07/02	6	14.80	0	0.00	14.80	6	556	1.08%
2018/06/27	11	14.53	0	0.00	14.60	11	488	2.25%
2018/06/26	33	14.65	0	0.00	14.60	33	491	6.72%
2018/06/22	0	0.00	142	15.45	15.30	-142	495	-28.64%	大賣/鉅額交易
2018/06/21	42	15.77	0	0.00	15.75	42	497	8.45%
2018/06/13	0	0.00	100	16.00	15.60	-100	504	-19.83%
2018/06/07	2	16.10	100	15.78	15.75	-98	495	-19.76%
2018/06/06	31	14.08	0	0.00	15.40	31	458	6.76%
2018/06/05	19	13.95	0	0.00	14.00	19	467	4.06%
2018/05/31	0	0.00	150	13.16	13.30	-150	553	-27.11%	大賣/鉅額交易
2018/05/29	50	13.47	0	0.00	13.35	50	596	8.39%
2018/05/25	44	13.55	0	0.00	13.65	44	592	7.42%
2018/05/24	6	13.75	0	0.00	13.80	6	595	1.01%
2018/05/21	29	13.60	0	0.00	13.90	29	608	4.77%
2018/05/16	2	12.50	250	12.56	12.50	-248	654	-37.89%	大賣/鉅額交易
2018/05/15	100	12.65	0	0.00	12.85	100	653	15.30%
2018/05/11	29	14.12	129	13.80	13.80	-100	663	-15.07%	大賣/
2018/05/08	182	14.17	0	0.00	14.10	182	685	26.55%	大買/鉅額交易
2018/05/04	0	0.00	60	13.70	13.70	-60	724	-8.29%
2018/05/03	10	14.10	10	13.95	13.95	0	745	0.00%
2018/04/26	109	13.58	209	14.06	13.50	-100	896	-11.16%	大買/大賣/
2018/04/24	49	14.50	0	0.00	14.50	49	948	5.17%
2018/04/23	16	15.40	0	0.00	14.90	16	993	1.61%
2018/04/20	27	15.18	0	0.00	15.25	27	1,037	2.60%
2018/04/18	57	15.59	0	0.00	15.60	57	1,244	4.58%
2018/04/17	50	16.25	50	15.82	15.65	0	1,542	0.00%
2018/04/16	21	16.15	0	0.00	16.00	21	1,634	1.29%
2018/04/13	79	16.32	0	0.00	16.35	79	1,683	4.69%
2018/04/11	32	16.60	0	0.00	16.50	32	1,877	1.70%
2018/04/10	68	16.70	0	0.00	16.80	68	1,985	3.43%
2018/04/09	50	16.10	0	0.00	16.00	50	2,219	2.25%
2018/03/28	50	17.32	50	17.11	16.80	0	2,397	0.00%
2018/03/23	0	0.00	150	17.02	17.05	-150	2,671	-5.61%	大賣/鉅額交易
2018/03/21	50	17.56	0	0.00	18.00	50	2,671	1.87%
2018/03/16	33	18.15	0	0.00	17.85	33	2,660	1.24%
2018/03/15	67	18.01	0	0.00	18.15	67	2,660	2.52%
2018/03/08	50	18.30	100	18.24	18.20	-50	2,638	-1.89%
2018/03/07	50	18.05	0	0.00	18.15	50	2,632	1.90%
2018/03/05	4	17.70	4	18.03	18.50	0	2,563	0.00%
2018/03/02	0	0.00	200	16.59	16.85	-200	2,544	-7.86%	大賣/鉅額交易
2018/02/27	40	17.00	0	0.00	16.75	40	2,630	1.52%
2018/02/26	10	16.75	0	0.00	16.70	10	2,773	0.36%
2018/02/23	80	16.66	0	0.00	16.60	80	2,892	2.77%
2018/02/09	70	15.03	0	0.00	15.55	70	2,888	2.42%
2018/02/01	2	17.50	200	17.55	17.55	-198	2,817	-7.03%	大賣/鉅額交易
2018/01/31	50	17.53	0	0.00	17.70	50	2,854	1.75%
2018/01/30	0	0.00	3	17.95	17.50	-3	2,845	-0.11%
2018/01/29	2	17.80	0	0.00	17.80	2	2,834	0.07%
2018/01/26	53	18.03	0	0.00	18.20	53	2,807	1.89%
2018/01/25	0	0.00	15	19.00	18.65	-15	2,785	-0.54%
2018/01/24	7	18.49	2	18.55	18.50	5	2,760	0.18%
2018/01/22	100	18.64	0	0.00	18.55	100	2,698	3.71%
2018/01/19	5	19.55	0	0.00	19.35	5	2,656	0.19%
2018/01/18	52	19.95	0	0.00	19.50	52	2,639	1.97%
2018/01/17	5	20.39	5	20.68	19.85	0	2,598	0.00%
2018/01/16	5	20.20	0	0.00	20.20	5	2,547	0.20%
2018/01/15	3	20.75	3	21.05	20.00	0	2,537	0.00%
2018/01/12	54	20.14	4	20.19	20.35	50	2,438	2.05%
2018/01/11	55	20.18	5	20.55	20.10	50	2,330	2.15%
2018/01/10	2	19.30	1	19.45	19.00	1	2,041	0.05%
2018/01/08	100	19.00	2	19.55	19.05	98	1,921	5.10%
2018/01/03	2	18.30	7	18.85	18.60	-5	1,744	-0.29%