建通 (2460)-台中銀-豐原券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
34.25
漲跌
--
漲幅
0.00%
成交量
1,339張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	34.00	34.25	-2	2,783	-0.07%
2024/05/08	0	0.00	1	33.40	33.00	-1	2,823	-0.04%
2024/05/07	2	33.25	0	0.00	33.10	2	2,842	0.07%
2024/04/22	0	0.00	1	30.20	30.20	-1	3,393	-0.03%
2024/04/15	2	36.90	3	36.60	35.60	-1	3,496	-0.03%
2024/04/11	0	0.00	19	35.61	35.00	-19	3,432	-0.55%
2024/04/10	0	0.00	1	37.00	37.20	-1	3,414	-0.03%
2024/04/09	0	0.00	2	38.53	36.70	-2	3,406	-0.06%
2024/04/02	0	0.00	3	34.72	34.60	-3	3,341	-0.09%
2024/03/14	1	35.70	0	0.00	35.90	1	3,333	0.03%
2024/03/11	2	36.40	0	0.00	37.30	2	3,275	0.06%
2024/03/05	0	39.02	0	0.00	38.00	0	3,356	0.00%
2024/03/04	9.1	41.01	0	0.00	40.10	9.1	3,318	0.27%
2024/03/01	9	41.51	9	41.27	41.30	0	3,292	0.00%
2024/02/29	1	41.85	9	41.38	41.60	-8	3,243	-0.25%
2024/02/26	3	41.55	3	39.40	39.35	0	3,019	0.00%
2024/02/23	10	39.77	1	38.50	39.75	9	2,859	0.31%
2024/02/22	9	38.00	1	38.80	38.75	8	2,725	0.29%
2024/02/21	34	39.70	5	39.29	37.00	29	2,524	1.15%
2024/02/20	0	0.00	1	38.70	39.60	-1	2,105	-0.05%
2024/02/19	0	0.00	4	36.00	36.00	-4	1,964	-0.20%
2024/02/16	1	32.10	0	0.00	32.75	1	1,865	0.05%
2024/02/05	0	0.00	5	30.00	30.40	-5	1,824	-0.27%
2024/01/31	3	30.35	1	30.60	30.40	2	1,846	0.11%
2024/01/24	9	33.84	3	34.45	33.00	6	1,811	0.33%
2024/01/23	1	31.85	1	33.90	33.80	0	1,739	0.00%
2024/01/19	0	0.00	1	31.00	30.55	-1	1,549	-0.06%
2024/01/18	0	0.00	1	31.25	31.60	-1	1,530	-0.07%
2024/01/09	0	0.00	5	30.05	30.80	-5	1,477	-0.34%
2024/01/05	1	28.60	2	28.55	28.70	-1	1,427	-0.07%
2024/01/04	2	27.70	0	0.00	27.75	2	1,425	0.14%
2023/12/26	1	28.30	0	0.00	28.65	1	1,397	0.07%
2023/12/14	2	28.65	0	0.00	28.70	2	1,399	0.14%
2023/12/08	0	0.00	16	29.53	29.95	-16	1,381	-1.16%
2023/12/07	1	29.20	1	29.65	29.50	0	1,396	0.00%
2023/12/05	1	29.25	0	0.00	29.40	1	1,510	0.07%
2023/12/01	0	0.00	6	29.30	28.00	-6	1,452	-0.41%
2023/11/27	10	27.40	0	0.00	27.95	10	1,272	0.79%
2023/11/03	0	0.00	5	28.14	28.10	-5	1,965	-0.25%
2023/11/02	5	28.30	0	0.00	28.30	5	1,952	0.26%
2023/10/19	0	0.00	1	26.85	26.90	-1	1,817	-0.06%
2023/10/06	1	24.45	0	0.00	24.40	1	1,801	0.06%
2023/09/26	3	25.20	0	0.00	24.95	3	2,047	0.15%
2023/09/21	0	0.00	1	26.15	25.80	-1	2,040	-0.05%
2023/09/18	0	0.00	2	27.70	27.70	-2	2,007	-0.10%
2023/09/11	2	28.38	3	29.00	28.25	-1	1,946	-0.05%
2023/09/08	3	28.33	0	0.00	28.30	3	1,877	0.16%
2023/09/07	3	26.75	1	26.90	27.25	2	1,799	0.11%
2023/09/06	1	26.10	0	0.00	26.15	1	1,775	0.06%
2023/09/04	2	26.00	3	26.27	26.00	-1	1,836	-0.05%
2023/09/01	2	27.15	2	26.70	26.70	0	1,828	0.00%
2023/08/31	0	0.00	1	26.80	26.60	-1	1,829	-0.05%
2023/08/28	0	0.00	1	26.05	26.05	-1	1,818	-0.05%
2023/08/25	0	0.00	6	27.52	27.35	-6	1,779	-0.34%
2023/08/24	4	26.36	4	26.94	27.05	0	1,697	0.00%
2023/08/22	1	25.40	1	25.40	25.40	0	1,611	0.00%
2023/08/17	0	0.00	1	26.40	26.30	-1	1,493	-0.07%
2023/08/16	2	26.45	1	25.60	26.25	1	1,429	0.07%
2023/08/11	1	25.30	0	0.00	25.00	1	1,111	0.09%
2023/08/10	3	24.65	1	24.55	23.95	2	1,072	0.19%
2023/08/09	0	0.00	1	24.25	24.25	-1	1,033	-0.10%
2023/08/08	1	24.00	0	0.00	23.55	1	1,013	0.10%
2023/07/05	0	0.00	1	24.15	24.15	-1	947	-0.11%
2023/07/04	2	24.10	2	24.08	24.85	0	894	0.00%
2023/07/03	1	22.80	1	23.00	22.60	0	818	0.00%
2023/06/28	1	22.75	0	0.00	22.75	1	803	0.12%
2023/06/26	0	0.00	6	23.20	23.20	-6	795	-0.75%
2023/06/19	0	0.00	1	23.30	22.90	-1	779	-0.13%
2023/06/14	3	22.85	0	0.00	23.10	3	761	0.39%
2023/06/13	4	23.25	0	0.00	23.35	4	750	0.53%
2023/06/08	0	0.00	5	23.10	23.25	-5	664	-0.75%
2023/05/04	3	23.00	3	23.38	23.40	0	558	0.00%
2023/04/28	5	22.95	0	0.00	23.50	5	546	0.92%
2023/04/19	0	0.00	1	24.70	23.85	-1	474	-0.21%
2023/04/18	0	0.00	1	24.45	24.85	-1	454	-0.22%
2023/04/17	1	24.30	0	0.00	24.60	1	446	0.22%
2023/04/13	1	23.10	0	0.00	22.75	1	392	0.26%
2023/02/23	0	0.00	10	18.60	18.85	-10	419	-2.38%
2023/02/01	10	18.00	0	0.00	17.80	10	694	1.44%
2023/01/05	0	0.00	1	17.95	17.10	-1	728	-0.14%
2022/11/30	1	18.30	0	0.00	18.10	1	714	0.14%
2022/11/16	0	0.00	22	16.15	16.10	-22	543	-4.05%
2022/11/11	2	16.55	0	0.00	16.50	2	518	0.39%
2022/11/09	21	17.83	1	17.70	17.40	20	503	3.98%
2022/11/08	0	0.00	1	17.70	17.95	-1	492	-0.20%
2022/11/07	31	17.75	32	18.41	17.80	-1	475	-0.21%
2022/11/04	3	16.90	6	16.33	16.90	-3	403	-0.74%
2022/11/02	0	0.00	1	15.60	15.50	-1	365	-0.27%
2022/11/01	6	15.53	0	0.00	15.55	6	378	1.58%
2022/10/31	5	15.35	5	15.47	15.45	0	370	0.00%
2022/10/28	0	0.00	1	15.55	15.80	-1	354	-0.28%
2022/10/26	3	14.42	2	14.48	14.30	1	280	0.36%
2022/04/14	0	0.00	2	24.40	24.50	-2	433	-0.46%
2022/04/06	0	0.00	14	24.30	24.45	-14	852	-1.64%
2022/03/24	0	0.00	5	25.45	25.50	-5	953	-0.52%
2022/03/22	0	0.00	3	25.55	25.60	-3	1,075	-0.28%
2022/03/16	0	0.00	6	24.03	23.80	-6	1,183	-0.51%
2022/03/10	5	24.80	0	0.00	24.90	5	1,379	0.36%
2022/03/09	1	24.10	0	0.00	24.25	1	1,389	0.07%
2022/03/07	2	24.93	0	0.00	24.90	2	1,427	0.14%
2022/02/24	0	0.00	3	24.35	24.35	-3	1,908	-0.16%
2022/02/22	0	0.00	6	25.85	25.60	-6	1,967	-0.31%
2022/02/17	0	0.00	3	26.50	26.40	-3	2,039	-0.15%
2022/02/11	1	27.00	0	0.00	26.90	1	2,213	0.05%
2022/02/10	2	28.25	0	0.00	28.25	2	2,200	0.09%
2022/02/09	0	0.00	1	28.60	28.45	-1	2,213	-0.05%
2022/02/08	0	0.00	1	28.00	27.95	-1	2,219	-0.05%
2022/02/07	1	27.10	0	0.00	27.75	1	2,218	0.05%
2022/01/25	5	26.69	0	0.00	26.40	5	2,220	0.23%
2022/01/21	0	0.00	1	28.30	28.20	-1	2,208	-0.05%
2022/01/12	0	0.00	3	30.00	29.20	-3	2,188	-0.14%
2022/01/04	1	30.00	0	0.00	29.90	1	2,137	0.05%
2022/01/03	4	31.61	1	30.75	30.60	3	2,098	0.14%
2021/12/29	2	31.18	2	30.68	30.80	0	1,861	0.00%
2021/12/21	0	0.00	1	28.25	28.35	-1	1,740	-0.06%
2021/12/20	7	29.31	0	0.00	28.30	7	1,754	0.40%
2021/12/17	1	29.30	0	0.00	29.30	1	1,750	0.06%
2021/12/16	0	0.00	9	30.78	30.15	-9	1,742	-0.52%
2021/12/15	1	29.70	2	30.20	28.90	-1	1,651	-0.06%
2021/12/08	3	28.65	3	29.15	29.35	0	1,520	0.00%
2021/12/07	5	29.45	0	0.00	29.50	5	1,464	0.34%
2021/12/03	0	0.00	10	27.15	27.05	-10	1,411	-0.71%
2021/12/01	1	27.20	0	0.00	27.80	1	1,405	0.07%
2021/11/26	9	30.41	0	0.00	29.30	9	1,328	0.68%
2021/11/25	0	0.00	17	31.89	32.10	-17	1,222	-1.39%
2021/11/24	18	29.19	0	0.00	29.20	18	1,090	1.65%
2021/11/23	23	30.40	42	29.98	29.50	-19	1,043	-1.82%
2021/11/17	1	24.60	0	0.00	25.40	1	861	0.12%
2021/11/15	1	26.25	0	0.00	26.00	1	823	0.12%
2021/11/12	0	0.00	2	24.65	24.65	-2	729	-0.27%
2021/10/25	20	23.16	0	0.00	23.45	20	1,193	1.68%
2021/09/29	2	23.15	0	0.00	22.90	2	1,845	0.11%
2021/09/17	0	0.00	95	24.36	24.60	-95	1,892	-5.02%
2021/09/08	0	0.00	2	24.20	23.75	-2	1,997	-0.10%
2021/08/20	0	0.00	2	26.05	26.15	-2	2,214	-0.09%
2021/08/19	0	0.00	5	25.65	26.35	-5	2,251	-0.22%
2021/08/17	4	25.95	4	25.75	25.75	0	2,263	0.00%
2021/08/16	2	26.45	2	26.50	26.55	0	2,252	0.00%
2021/08/13	2	27.85	4	27.55	26.30	-2	2,256	-0.09%
2021/08/12	30	29.05	11	28.89	28.95	19	2,295	0.83%
2021/08/11	5	32.19	0	0.00	30.10	5	2,344	0.21%
2021/08/10	8	31.95	8.2	32.15	32.35	-0.2	2,345	-0.01%
2021/08/09	2	33.98	0	0.00	31.90	2	2,397	0.08%
2021/07/30	1	34.25	0	0.00	32.30	1	2,731	0.04%
2021/07/27	1	34.25	2	34.00	33.85	-1	2,819	-0.04%
2021/07/26	66	34.79	0	0.00	34.60	66	2,839	2.32%
2021/07/22	40	35.45	0.1	36.50	34.05	39.9	2,877	1.39%
2021/07/21	10	34.97	8	35.53	34.65	2	2,833	0.07%
2021/07/20	4	34.51	2	34.15	33.55	2	2,794	0.07%
2021/07/19	0	0.00	33	35.30	35.50	-33	2,753	-1.20%
2021/07/14	0.3	31.60	0	0.00	31.25	0.3	2,865	0.01%
2021/07/13	5	32.94	3	31.65	31.65	2	2,995	0.07%
2021/07/12	0	32.30	0	0.00	33.00	0	2,989	0.00%
2021/07/06	3	31.70	10	30.63	32.00	-7	3,150	-0.22%
2021/07/02	10	30.80	0	0.00	30.85	10	3,229	0.31%
2021/07/01	30	31.20	0	0.00	30.80	30	3,278	0.92%
2021/06/21	0	0.00	20	32.03	31.10	-20	4,361	-0.46%
2021/06/08	2	36.65	2	35.75	35.95	0	5,028	0.00%
2021/05/31	0	0.00	30	34.98	35.00	-30	5,035	-0.60%
2021/05/28	2	33.50	2	34.95	34.60	0	5,025	0.00%
2021/05/27	0	0.00	5	33.00	32.50	-5	5,059	-0.10%
2021/05/26	5	32.15	0	0.00	31.90	5	5,083	0.10%
2021/05/24	30	31.48	0	0.00	31.50	30	5,145	0.58%
2021/05/20	1	30.50	0	0.00	30.80	1	5,283	0.02%
2021/05/19	0	0.00	126	31.20	31.20	-126	5,285	-2.38%	大賣/鉅額交易
2021/05/18	0	0.00	60	28.40	28.40	-60	5,203	-1.15%
2021/05/11	1	38.50	0	0.00	37.40	1	4,931	0.02%
2021/05/10	3	41.45	0	0.00	40.35	3	4,920	0.06%
2021/05/03	0	0.00	1	41.25	40.30	-1	4,999	-0.02%
2021/04/28	1	41.90	0	0.00	41.55	1	5,095	0.02%
2021/04/27	2	42.30	12	42.80	42.25	-10	5,180	-0.19%
2021/04/26	2	42.60	2	42.55	42.55	0	5,411	0.00%
2021/04/21	1	42.30	1	43.60	42.80	0	5,866	0.00%
2021/04/20	1	40.80	13	42.00	41.55	-12	5,859	-0.20%
2021/04/19	0	0.00	29	40.87	41.80	-29	5,823	-0.50%
2021/04/16	4	38.03	4	38.51	38.45	0	5,710	0.00%
2021/04/15	1	38.20	8	38.28	38.00	-7	5,891	-0.12%
2021/04/14	30	38.40	20	35.80	38.50	10	5,838	0.17%
2021/04/13	7	36.64	0	0.00	36.10	7	5,807	0.12%
2021/04/12	22	36.80	2	36.30	36.75	20	5,804	0.34%
2021/04/09	0	0.00	26	35.96	35.80	-26	5,861	-0.44%
2021/04/06	10	39.04	0	0.00	38.55	10	5,664	0.18%
2021/04/01	30	37.95	0	0.00	38.00	30	5,597	0.54%
2021/03/30	1	39.00	0	0.00	38.50	1	5,491	0.02%
2021/03/29	1	37.20	2	37.45	38.00	-1	5,388	-0.02%
2021/03/26	3	36.25	43	35.85	37.00	-40	5,309	-0.75%
2021/03/25	1	36.80	43	36.86	36.65	-42	5,219	-0.80%
2021/03/24	8	33.63	72	35.66	35.80	-64	4,845	-1.32%
2021/03/23	5	32.78	1	33.65	32.55	4	4,722	0.08%
2021/03/22	19	31.46	18	32.35	32.55	1	4,469	0.02%
2021/03/18	0	0.00	1	27.80	27.90	-1	4,360	-0.02%
2021/03/11	20	28.00	0	0.00	28.00	20	4,254	0.47%
2021/03/09	20	27.53	0	0.00	27.60	20	4,291	0.47%
2021/03/05	0	0.00	1	27.50	27.05	-1	4,262	-0.02%
2021/03/03	1	26.80	0	0.00	27.55	1	4,398	0.02%
2021/02/26	5	28.15	5	28.38	28.45	0	4,349	0.00%
2021/02/25	150	27.28	0	0.00	27.25	150	4,284	3.50%	大買/鉅額交易
2021/02/23	40	27.90	0	0.00	27.05	40	4,175	0.96%
2021/02/22	9	27.22	9	27.35	27.20	0	4,088	0.00%
2021/02/19	0	0.00	2	25.20	26.10	-2	3,959	-0.05%
2021/02/18	0	0.00	1	23.75	24.35	-1	3,864	-0.03%
2021/02/17	0	0.00	1	23.85	23.75	-1	3,847	-0.03%
2021/02/04	25	23.15	1	23.50	23.40	24	3,790	0.63%
2021/02/03	1	22.80	0	0.00	22.75	1	3,778	0.03%
2021/02/02	1	22.60	0	0.00	22.35	1	3,747	0.03%
2021/01/28	0	0.00	1	23.75	25.15	-1	3,540	-0.03%
2021/01/27	1	24.40	35	24.34	24.30	-34	3,477	-0.98%
2021/01/26	5	23.82	1	23.80	23.65	4	3,409	0.12%
2021/01/21	7	24.56	9	24.07	24.25	-2	3,300	-0.06%
2021/01/20	0	0.00	1	23.35	24.00	-1	3,204	-0.03%
2021/01/19	9	23.73	10	23.62	23.35	-1	3,073	-0.03%
2021/01/18	4	23.31	1	22.20	23.50	3	2,792	0.11%
2021/01/15	30	21.30	6	21.14	21.75	24	2,556	0.94%
2021/01/14	10	21.20	3	20.80	20.80	7	2,415	0.29%
2021/01/13	1	19.50	0	0.00	19.30	1	2,131	0.05%
2021/01/12	2	18.98	0	0.00	18.95	2	2,075	0.10%
2021/01/07	100	18.73	0	0.00	18.80	100	1,783	5.61%
2021/01/06	0	0.00	2	19.13	18.95	-2	1,752	-0.11%
2021/01/05	2	18.88	2	18.80	19.15	0	1,685	0.00%
2021/01/04	0	0.00	5	19.20	19.25	-5	1,643	-0.30%
2020/12/31	5	17.65	0	0.00	17.50	5	1,546	0.32%
2020/12/28	2	17.75	0	0.00	17.85	2	1,594	0.13%
2020/12/24	0	0.00	5	17.60	17.60	-5	1,500	-0.33%
2020/12/21	1	19.40	5	19.00	18.60	-4	1,446	-0.28%
2020/12/17	10	19.35	1	20.00	19.40	9	1,403	0.64%
2020/12/14	0	0.00	5	18.70	18.70	-5	1,188	-0.42%
2020/12/08	1	17.40	0	0.00	17.10	1	1,093	0.09%
2020/12/03	5	16.70	0	0.00	16.70	5	1,010	0.50%
2020/12/02	5	16.10	0	0.00	16.10	5	992	0.50%
2020/11/11	0	0.00	5	15.00	15.20	-5	746	-0.67%
2020/11/05	0	0.00	1	13.75	13.90	-1	758	-0.13%
2020/11/04	1	13.85	0	0.00	13.75	1	752	0.13%
2020/10/08	0	0.00	1	13.75	13.75	-1	581	-0.17%
2020/10/06	1	13.30	0	0.00	14.30	1	550	0.18%
2020/08/20	0	0.00	2	11.10	10.75	-2	281	-0.71%
2020/08/12	0	0.00	12	10.59	11.05	-12	198	-6.03%
2020/07/13	0	0.00	3	10.35	10.15	-3	156	-1.92%
2020/07/10	10	10.30	0	0.00	10.20	10	154	6.48%
2020/02/20	0	0.00	10	9.46	9.45	-10	165	-6.03%
2019/11/25	3	9.72	0	0.00	9.72	3	107	2.80%
2019/08/12	0	0.00	2	9.71	9.76	-2	77	-2.59%
2019/03/19	4	11.18	0	0.00	11.25	4	171	2.33%
2018/09/28	0	0.00	5	11.05	10.95	-5	197	-2.53%
2018/09/12	0	0.00	1	10.65	10.40	-1	282	-0.35%
2018/09/10	0	0.00	8	10.95	10.70	-8	303	-2.64%
2018/08/24	0	0.00	3	12.05	12.15	-3	438	-0.68%
2018/07/17	4	13.70	0	0.00	13.20	4	540	0.74%
2018/07/16	0	0.00	1	13.85	13.85	-1	532	-0.19%
2018/07/12	1	13.55	0	0.00	13.60	1	543	0.18%
2018/07/05	0	0.00	3	14.33	14.35	-3	540	-0.56%
2018/06/28	5	16.05	2	16.05	15.65	3	534	0.56%
2018/05/31	0	0.00	5	13.30	13.30	-5	553	-0.90%
2018/05/30	0	0.00	13	13.30	13.30	-13	588	-2.21%
2018/05/24	0	0.00	3	13.55	13.80	-3	595	-0.50%
2018/05/16	0	0.00	1	12.40	12.50	-1	654	-0.15%
2018/05/14	0	0.00	10	13.60	13.75	-10	654	-1.53%
2018/04/23	6	14.80	0	0.00	14.90	6	993	0.60%
2018/04/02	5	16.56	0	0.00	16.55	5	2,366	0.21%
2018/03/26	2	16.95	0	0.00	17.15	2	2,438	0.08%
2018/03/21	3	17.85	0	0.00	18.00	3	2,671	0.11%
2018/03/14	1	17.90	0	0.00	17.85	1	2,689	0.04%
2018/03/13	0	0.00	10	17.65	17.60	-10	2,667	-0.37%
2018/03/09	2	17.38	0	0.00	17.35	2	2,662	0.08%
2018/03/06	1	18.50	4	18.89	18.60	-3	2,624	-0.11%
2018/03/05	6	18.43	3	17.90	18.50	3	2,563	0.12%
2018/02/23	0	0.00	1	16.70	16.60	-1	2,892	-0.03%
2018/02/22	1	16.55	0	0.00	16.45	1	2,905	0.03%
2018/02/09	0	0.00	5	15.10	15.55	-5	2,888	-0.17%
2018/02/08	0	0.00	9	15.35	15.60	-9	2,866	-0.31%
2018/02/07	1	16.55	1	16.60	16.05	0	2,841	0.00%
2018/02/06	1	17.15	1	16.00	16.15	0	2,838	0.00%
2018/01/31	1	17.25	1	17.40	17.70	0	2,854	0.00%
2018/01/30	1	18.00	0	0.00	17.50	1	2,845	0.04%
2018/01/26	3	18.25	0	0.00	18.20	3	2,807	0.11%
2018/01/25	0	0.00	3	18.95	18.65	-3	2,785	-0.11%
2018/01/23	3	18.30	0	0.00	18.40	3	2,738	0.11%
2018/01/18	2	19.80	0	0.00	19.50	2	2,639	0.08%
2018/01/17	5	20.50	12	20.62	19.85	-7	2,598	-0.27%
2018/01/16	15	19.90	11	20.15	20.20	4	2,547	0.16%
2018/01/15	1	21.25	0	0.00	20.00	1	2,537	0.04%
2018/01/12	20	19.96	5	20.30	20.35	15	2,438	0.62%
2018/01/11	9	20.47	8	20.36	20.10	1	2,330	0.04%
2018/01/10	4	19.08	6	19.07	19.00	-2	2,041	-0.10%
2018/01/09	1	19.00	1	18.35	18.35	0	1,958	0.00%
2018/01/08	5	19.24	5	19.70	19.05	0	1,921	0.00%
2018/01/05	10	18.45	4	18.55	18.60	6	1,897	0.32%
2018/01/04	14	18.39	3	18.97	19.10	11	1,854	0.59%
2018/01/03	2	18.15	0	0.00	18.60	2	1,744	0.11%