建通 (2460)-大昌券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
30.80
漲跌
▲0.65
漲幅
+2.16%
成交量
362張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0	30.60	30.80	0	3,222	0.00%
2024/04/23	0	0.00	1	30.75	30.15	-1	3,382	-0.03%
2024/04/22	1	31.05	0	0.00	30.20	1	3,393	0.03%
2024/04/19	2	31.23	1	31.00	31.00	1	3,428	0.03%
2024/04/18	1	33.80	1	33.70	33.00	0	3,388	0.00%
2024/04/15	1	37.15	1	37.35	35.60	0	3,496	0.00%
2024/04/09	0	38.20	6	37.84	36.70	-6	3,406	-0.18%
2024/04/08	5	36.01	0	0.00	36.75	5	3,370	0.15%
2024/03/29	0	34.40	0	0.00	34.70	0	3,348	0.00%
2024/03/28	1	33.85	2	33.85	33.70	-1	3,348	-0.03%
2024/03/27	1	33.95	0	0.00	33.90	1	3,353	0.03%
2024/03/25	0	0.00	1	34.90	35.20	-1	3,346	-0.03%
2024/03/21	0	33.80	0	0.00	34.25	0	3,344	0.00%
2024/03/20	0	33.65	30	33.53	33.30	-30	3,347	-0.90%
2024/03/19	1	35.50	4	35.10	34.15	-3	3,338	-0.09%
2024/03/18	1	35.70	0	0.00	35.60	1	3,319	0.03%
2024/03/14	1	35.50	1	35.60	35.90	0	3,333	0.00%
2024/03/12	0	0.00	1	37.95	38.60	-1	3,287	-0.03%
2024/03/11	2	36.85	1	36.45	37.30	1	3,275	0.03%
2024/03/08	10	36.26	3	36.67	36.25	7	3,334	0.21%
2024/03/07	2	36.80	1	36.25	36.20	1	3,277	0.03%
2024/03/06	3	37.28	1	37.15	37.05	2	3,370	0.06%
2024/03/05	12	38.50	0	0.00	38.00	12	3,356	0.36%
2024/03/04	10	40.61	0	0.00	40.10	10	3,318	0.30%
2024/03/01	1	40.90	1	41.10	41.30	0	3,292	0.00%
2024/02/29	9	41.28	14	40.87	41.60	-5	3,243	-0.15%
2024/02/27	2	39.35	3	40.33	39.90	-1	3,111	-0.03%
2024/02/26	8	40.38	4	40.14	39.35	4	3,019	0.13%
2024/02/23	7	38.71	9	39.72	39.75	-2	2,859	-0.07%
2024/02/22	7	38.21	10	38.93	38.75	-3	2,725	-0.11%
2024/02/21	19	38.78	11	37.79	37.00	8	2,524	0.32%
2024/02/20	1	39.05	0	0.00	39.60	1	2,105	0.05%
2024/02/15	0	0.00	1	31.10	31.80	-1	1,836	-0.05%
2024/01/31	1	30.35	1	30.60	30.40	0	1,846	0.00%
2024/01/30	1	31.00	4	30.45	30.45	-3	1,850	-0.16%
2024/01/26	4	31.90	0	0.00	31.80	4	1,846	0.22%
2024/01/25	1	31.90	1	32.15	32.20	0	1,846	0.00%
2024/01/23	0	0.00	6	32.62	33.80	-6	1,739	-0.34%
2024/01/22	1	30.90	0	0.00	30.90	1	1,543	0.06%
2024/01/19	2	31.63	6	31.18	30.55	-4	1,549	-0.26%
2024/01/18	8	31.50	1	31.75	31.60	7	1,530	0.46%
2024/01/17	0	0.00	2	30.25	30.20	-2	1,481	-0.14%
2024/01/16	1	31.00	1	30.60	30.55	0	1,514	0.00%
2024/01/15	1	29.60	1	30.10	30.75	0	1,563	0.00%
2024/01/09	2	30.55	1	30.70	30.80	1	1,477	0.07%
2024/01/05	0	0.00	1	28.70	28.70	-1	1,427	-0.07%
2024/01/03	2	28.38	2	28.23	28.25	0	1,421	0.00%
2024/01/02	0	0.00	1	28.75	28.85	-1	1,412	-0.07%
2023/12/29	1	28.20	0	0.00	28.15	1	1,396	0.07%
2023/12/28	1	28.25	0	0.00	28.30	1	1,394	0.07%
2023/12/26	0	0.00	1	28.45	28.65	-1	1,397	-0.07%
2023/12/25	1	27.35	1	27.90	28.10	0	1,389	0.00%
2023/12/22	1	27.70	1	27.60	27.35	0	1,383	0.00%
2023/12/20	1	28.15	0	0.00	28.35	1	1,378	0.07%
2023/12/18	0	0.00	1	28.95	28.75	-1	1,389	-0.07%
2023/12/15	1	28.55	1	28.45	28.50	0	1,401	0.00%
2023/12/14	1	29.15	0	0.00	28.70	1	1,399	0.07%
2023/12/11	2	29.45	0	0.00	29.20	2	1,392	0.14%
2023/12/06	0	0.00	6	29.53	29.70	-6	1,448	-0.41%
2023/12/05	1	29.65	1	29.20	29.40	0	1,510	0.00%
2023/12/04	5	28.00	0	0.00	28.05	5	1,462	0.34%
2023/12/01	1	28.20	0	0.00	28.00	1	1,452	0.07%
2023/11/30	0	0.00	1	27.90	27.70	-1	1,329	-0.08%
2023/11/29	1	27.25	0	0.00	27.00	1	1,324	0.08%
2023/11/27	0	0.00	2	27.68	27.95	-2	1,272	-0.16%
2023/11/22	1	26.50	0	0.00	26.40	1	1,306	0.08%
2023/11/20	0	0.00	1	26.35	26.50	-1	1,450	-0.07%
2023/11/17	1	26.10	0	0.00	26.05	1	1,465	0.07%
2023/11/16	0	0.00	0	26.30	26.25	0	1,502	0.00%
2023/11/15	0	0.00	1	26.30	26.30	-1	1,547	-0.06%
2023/11/10	4	25.23	4	25.51	25.30	0	1,864	0.00%
2023/11/09	1	26.30	1	25.80	25.70	0	1,912	0.00%
2023/11/08	2	26.95	5	26.84	26.55	-3	1,909	-0.16%
2023/11/07	1	27.95	0	0.00	27.60	1	1,933	0.05%
2023/10/30	2	28.65	0	0.00	28.80	2	2,034	0.10%
2023/10/27	2	28.60	0	0.00	28.20	2	2,015	0.10%
2023/10/17	0	0.00	1	27.85	27.40	-1	1,810	-0.06%
2023/10/13	0	0.00	1	26.10	26.40	-1	1,788	-0.06%
2023/10/11	0	0.00	1	24.75	24.90	-1	1,795	-0.06%
2023/10/06	1	24.50	0	0.00	24.40	1	1,801	0.06%
2023/10/05	0	0.00	1	25.00	24.70	-1	1,818	-0.05%
2023/10/04	1	24.35	1	24.30	24.30	0	1,823	0.00%
2023/10/03	1	24.75	1	24.70	24.55	0	1,850	0.00%
2023/10/02	1	25.05	1	25.10	25.00	0	1,908	0.00%
2023/09/28	2	25.00	1	25.15	25.30	1	1,928	0.05%
2023/09/26	0	25.60	0	0.00	24.95	0	2,047	0.00%
2023/09/25	1	25.60	0	0.00	25.70	1	2,044	0.05%
2023/09/14	0	0.00	1	28.35	28.50	-1	1,997	-0.05%
2023/09/13	0	0.00	0	27.50	28.00	0	1,992	0.00%
2023/09/12	1	26.85	1	27.60	27.70	0	1,984	0.00%
2023/09/11	2	28.45	2	28.68	28.25	0	1,946	0.00%
2023/09/08	3	28.08	4	28.25	28.30	-1	1,877	-0.05%
2023/09/06	1	26.10	1	26.15	26.15	0	1,775	0.00%
2023/09/04	1	26.10	1	26.05	26.00	0	1,836	0.00%
2023/08/17	2	25.13	2	25.80	26.30	0	1,493	0.00%
2023/08/16	16	25.34	16	25.34	26.25	0	1,429	0.00%
2023/08/15	1	25.35	1	25.55	25.85	0	1,189	0.00%
2023/08/14	0	0.00	1	24.70	23.50	-1	1,127	-0.09%
2023/08/11	7	25.00	6	25.30	25.00	1	1,111	0.09%
2023/08/04	2	22.85	1	22.95	22.95	1	997	0.10%
2023/07/27	0	0.00	2	23.38	23.40	-2	878	-0.23%
2023/07/26	1	22.75	1	22.90	22.90	0	883	0.00%
2023/07/24	2	23.50	1	23.10	23.10	1	890	0.11%
2023/07/19	0	0.00	0	23.70	23.50	0	887	0.00%
2023/07/18	0	0.00	1	23.85	23.95	-1	892	-0.11%
2023/07/17	1	23.65	1	24.15	24.40	0	897	0.00%
2023/07/14	1	24.45	0	0.00	24.00	1	900	0.11%
2023/07/12	1	24.10	1	24.40	24.65	0	957	0.00%
2023/07/11	0	0.00	1	24.10	24.15	-1	954	-0.10%
2023/07/10	0	0.00	3	24.30	24.30	-3	975	-0.31%
2023/07/07	5	24.97	3	24.57	25.40	2	1,003	0.20%
2023/07/06	5	24.60	5	24.07	24.20	0	974	0.00%
2023/07/05	2	24.80	6	24.33	24.15	-4	947	-0.42%
2023/07/04	5	24.22	0	0.00	24.85	5	894	0.56%
2023/06/08	0	0.00	2	22.88	23.25	-2	664	-0.30%
2023/06/07	0	0.00	1	22.75	22.50	-1	648	-0.15%
2023/05/25	0	0.00	1	20.65	20.65	-1	614	-0.16%
2023/05/18	0	0.00	3	20.90	21.10	-3	608	-0.49%
2023/05/16	2	20.40	2	20.80	20.85	0	602	0.00%
2023/05/15	0	0.00	4	20.70	20.70	-4	594	-0.67%
2023/05/12	3	20.00	0	0.00	19.95	3	589	0.51%
2023/05/11	3	20.62	4	20.15	19.90	-1	592	-0.17%
2023/05/10	2	20.65	2	21.00	21.05	0	588	0.00%
2023/05/09	2	21.58	3	22.15	20.85	-1	585	-0.17%
2023/05/05	1	22.75	1	22.95	22.70	0	565	0.00%
2023/05/04	0	0.00	2	23.00	23.40	-2	558	-0.36%
2023/05/03	2	22.75	0	0.00	22.30	2	554	0.36%
2023/04/28	1	23.00	0	0.00	23.50	1	546	0.18%
2023/04/21	1	23.75	0	0.00	23.00	1	504	0.20%
2023/04/20	7	23.36	3	23.35	22.85	4	486	0.82%
2023/04/18	2	24.73	5	24.88	24.85	-3	454	-0.66%
2023/04/17	3	23.65	14	23.70	24.60	-11	446	-2.47%
2023/04/14	1	22.30	0	0.00	22.40	1	407	0.25%
2023/04/13	16	22.94	9	22.36	22.75	7	392	1.79%
2023/04/12	7	22.23	3	22.35	22.50	4	360	1.11%
2023/04/11	0	0.00	1	20.10	20.70	-1	302	-0.33%
2023/03/15	0	0.00	1	18.05	18.00	-1	264	-0.38%
2023/03/14	0	18.00	0	0.00	17.95	0	266	0.00%
2023/03/13	1	17.80	1	17.95	17.95	0	270	0.00%
2023/03/10	0	18.95	0	0.00	17.90	0	271	0.00%
2023/03/09	0	19.00	0	0.00	18.55	0	276	0.00%
2023/03/08	1	18.90	0	0.00	18.95	1	284	0.35%
2023/03/06	1	18.65	0	0.00	18.50	1	300	0.33%
2023/02/23	0	18.85	0	0.00	18.85	0	419	0.00%
2023/02/22	0	18.10	0	0.00	18.05	0	406	0.00%
2023/02/21	0	0.00	0	18.00	18.05	0	409	0.00%
2023/01/05	0	0.00	0	17.55	17.10	0	728	0.00%
2022/12/28	0	16.45	0	0.00	16.45	0	698	0.00%
2022/12/20	0	17.05	0	0.00	16.45	0	744	0.00%
2022/12/09	0	17.25	0	0.00	17.30	0	738	0.00%
2022/12/08	1	17.30	1	17.30	17.25	0	737	0.00%
2022/12/07	0	17.55	0	0.00	17.25	0	736	0.00%
2022/11/30	0	0.00	3	18.50	18.10	-3	714	-0.42%
2022/11/28	0	17.95	0	0.00	17.90	0	693	0.00%
2022/11/25	3	18.48	0	0.00	18.40	3	672	0.45%
2022/11/24	2	17.10	2	17.30	17.70	0	577	0.00%
2022/11/11	1	16.60	0	0.00	16.50	1	518	0.19%
2022/11/09	0	17.70	0	0.00	17.40	0	503	0.00%
2022/11/08	0	0.00	1	17.45	17.95	-1	492	-0.20%
2022/11/07	5	17.45	6	18.38	17.80	-1	475	-0.21%
2022/11/04	2	16.15	1	16.40	16.90	1	403	0.25%
2022/11/03	0	0.00	1	15.60	15.40	-1	361	-0.28%
2022/11/02	1	15.50	0	0.00	15.50	1	365	0.27%
2022/10/31	2	15.38	3	15.58	15.45	-1	370	-0.27%
2022/10/28	13	15.75	3	15.53	15.80	10	354	2.82%
2022/10/21	0	12.90	0	0.00	12.70	0	240	0.00%
2022/10/17	0	0.00	0	13.15	13.05	0	240	0.00%
2022/10/13	0	12.70	0	0.00	12.50	0	238	0.00%
2022/10/05	0	0.00	2	14.68	14.65	-2	237	-0.84%
2022/10/04	3	15.17	0	0.00	15.10	3	241	1.24%
2022/09/29	1	13.65	1	13.50	13.50	0	228	0.00%
2022/09/28	0	0.00	2	12.88	12.75	-2	214	-0.93%
2022/09/23	0	0.00	1	15.20	15.15	-1	205	-0.49%
2022/09/22	0	0.00	1	15.40	15.45	-1	207	-0.48%
2022/09/02	0	0.00	18	17.01	17.15	-18	216	-8.31%
2022/08/25	0	0.00	0	18.15	17.35	0	213	0.00%
2022/08/24	0	0.00	3	17.60	17.45	-3	209	-1.43%
2022/08/22	0	0.00	1	17.10	17.25	-1	211	-0.47%
2022/08/18	1	17.25	0	0.00	17.25	1	211	0.47%
2022/08/17	3	17.15	0	0.00	17.25	3	211	1.42%
2022/08/04	0	0.00	0	16.20	15.90	0	180	0.00%
2022/07/27	1	16.85	0	0.00	16.85	1	238	0.42%
2022/07/20	0	0.00	2	17.23	16.85	-2	248	-0.81%
2022/07/19	0	0.00	2	16.95	17.20	-2	252	-0.79%
2022/07/15	0	0.00	2	16.88	16.75	-2	251	-0.79%
2022/07/12	0	0.00	1	16.75	15.75	-1	248	-0.40%
2022/07/06	3	18.12	0	0.00	18.20	3	234	1.28%
2022/06/22	1	19.00	0	0.00	18.80	1	237	0.42%
2022/06/17	0	0.00	1	20.35	20.20	-1	235	-0.42%
2022/05/27	0	0.00	0	21.80	21.80	0	287	0.00%
2022/05/06	1	23.80	1	23.55	23.50	0	335	0.00%
2022/04/27	0	0.00	3	20.95	21.20	-3	334	-0.90%
2022/03/25	2	25.50	0	0.00	25.25	2	939	0.21%
2022/03/18	0	25.50	0	0.00	25.25	0	1,165	0.00%
2022/03/15	0	0.00	2	24.10	24.05	-2	1,214	-0.16%
2022/03/07	2	24.80	0	0.00	24.90	2	1,427	0.14%
2022/03/04	0	0.00	2	26.95	26.75	-2	1,447	-0.14%
2022/03/03	0	25.90	0	0.00	25.60	0	1,477	0.00%
2022/03/02	1	25.20	0	0.00	25.40	1	1,587	0.06%
2022/03/01	0	25.55	0	0.00	25.55	0	1,725	0.00%
2022/02/24	2	25.30	0	0.00	24.35	2	1,908	0.10%
2022/02/22	0	0.00	0	25.60	25.60	0	1,967	0.00%
2022/02/21	0	0.00	0	26.50	26.50	0	1,975	0.00%
2022/02/14	0	0.00	1	26.60	26.50	-1	2,213	-0.05%
2022/01/24	0	0.00	0	27.80	27.55	0	2,214	0.00%
2022/01/21	2	28.45	0	0.00	28.20	2	2,208	0.09%
2022/01/19	1	29.05	0	0.00	28.95	1	2,195	0.05%
2022/01/18	3	30.35	0	0.00	29.60	3	2,193	0.14%
2022/01/13	2	29.18	0	0.00	29.10	2	2,183	0.09%
2022/01/12	1	29.45	0	0.00	29.20	1	2,188	0.05%
2022/01/11	14	29.83	3	30.20	29.60	11	2,191	0.50%
2022/01/10	0	0.00	0	28.70	30.00	0	2,170	0.00%
2022/01/04	0	0.00	2	30.75	29.90	-2	2,137	-0.09%
2022/01/03	0	0.00	0	32.05	30.60	0	2,098	0.00%
2021/12/30	1	31.60	2	32.00	31.80	-1	2,028	-0.05%
2021/12/29	4	30.85	10	30.86	30.80	-6	1,861	-0.32%
2021/12/28	2	29.85	0	0.00	29.60	2	1,767	0.11%
2021/12/27	0	0.00	2	28.40	28.85	-2	1,747	-0.11%
2021/12/16	0	0.00	1	30.40	30.15	-1	1,742	-0.06%
2021/12/15	21	30.18	24	29.48	28.90	-3	1,651	-0.18%
2021/12/14	0	0.00	2	28.25	28.00	-2	1,588	-0.13%
2021/12/09	6	28.75	6	28.85	28.75	0	1,550	0.00%
2021/12/08	2	28.63	1	29.45	29.35	1	1,520	0.07%
2021/12/07	3	29.45	7	29.50	29.50	-4	1,464	-0.27%
2021/12/01	2	27.15	0	0.00	27.80	2	1,405	0.14%
2021/11/26	4	29.75	1	30.35	29.30	3	1,328	0.23%
2021/11/25	22	30.59	73	30.55	32.10	-51	1,222	-4.17%
2021/11/23	54	30.01	4	29.38	29.50	50	1,043	4.79%
2021/11/22	0	0.00	2	28.65	28.65	-2	919	-0.22%
2021/11/19	1	26.00	1	26.55	26.05	0	904	0.00%
2021/11/18	2	25.60	0	0.00	25.60	2	870	0.23%
2021/11/15	1	25.70	1	26.60	26.00	0	823	0.00%
2021/11/12	0	0.00	3	24.55	24.65	-3	729	-0.41%
2021/11/01	0	0.00	2	23.85	23.95	-2	1,103	-0.18%
2021/10/25	0	0.00	1	23.30	23.45	-1	1,193	-0.08%
2021/10/21	0	0.00	1	23.35	23.45	-1	1,259	-0.08%
2021/10/15	0	0.00	2	22.20	22.25	-2	1,468	-0.14%
2021/10/12	4	21.93	0	0.00	20.80	4	1,658	0.24%
2021/09/10	2	24.45	0	0.00	24.65	2	1,987	0.10%
2021/09/09	0	0.00	1	24.50	24.90	-1	2,009	-0.05%
2021/09/07	0	0.00	5	25.25	25.95	-5	1,977	-0.25%
2021/09/06	1	25.90	2	25.60	24.90	-1	1,975	-0.05%
2021/09/03	5	26.85	0	0.00	26.80	5	1,970	0.25%
2021/08/26	3	26.45	0	0.00	26.50	3	2,088	0.14%
2021/08/24	0	0.00	2	26.45	26.20	-2	2,120	-0.09%
2021/08/20	0	0.00	0	26.45	26.15	0	2,214	0.00%
2021/08/18	2	26.75	1	25.45	26.95	1	2,258	0.04%
2021/08/17	4	26.88	3	26.77	25.75	1	2,263	0.04%
2021/08/16	1	26.00	3	25.52	26.55	-2	2,252	-0.09%
2021/08/12	5	28.90	0	0.00	28.95	5	2,295	0.22%
2021/08/11	4	30.60	7	31.89	30.10	-3	2,344	-0.13%
2021/08/10	3	32.15	2	32.55	32.35	1	2,345	0.04%
2021/08/09	3	34.85	3	34.15	31.90	0	2,397	0.00%
2021/08/06	3	32.32	0	0.00	32.10	3	2,382	0.13%
2021/08/04	1	31.65	0	0.00	32.05	1	2,546	0.04%
2021/08/02	1	31.75	0	0.00	32.30	1	2,675	0.04%
2021/07/30	3	33.60	3	33.80	32.30	0	2,731	0.00%
2021/07/29	3	32.25	3	32.60	32.70	0	2,726	0.00%
2021/07/28	0	0.00	4	31.93	32.95	-4	2,748	-0.15%
2021/07/27	0	0.00	4	34.09	33.85	-4	2,819	-0.14%
2021/07/26	5	34.47	0	0.00	34.60	5	2,839	0.18%
2021/07/22	3	35.80	3	35.13	34.05	0	2,877	0.00%
2021/07/21	4	34.58	3	34.85	34.65	1	2,833	0.04%
2021/07/20	4	34.85	4	34.79	33.55	0	2,794	0.00%
2021/07/19	5	34.04	1	34.50	35.50	4	2,753	0.15%
2021/07/15	0	0.00	4	32.28	32.55	-4	2,811	-0.14%
2021/07/14	0	0.00	1	31.40	31.25	-1	2,865	-0.03%
2021/07/13	5	32.58	1	33.55	31.65	4	2,995	0.13%
2021/07/09	0	0.00	5	31.53	31.45	-5	3,025	-0.17%
2021/07/08	0	0.00	1	31.00	30.80	-1	3,097	-0.03%
2021/07/05	5	30.56	1	30.85	30.05	4	3,191	0.13%
2021/07/02	1	30.95	1	31.00	30.85	0	3,229	0.00%
2021/07/01	0	0.00	2	30.95	30.80	-2	3,278	-0.06%
2021/06/28	5	31.65	5	32.00	31.85	0	3,506	0.00%
2021/06/25	5	31.55	5	32.40	32.10	0	3,606	0.00%
2021/06/23	5	31.05	5	31.95	31.65	0	3,809	0.00%
2021/06/15	1	35.45	0	0.00	35.45	1	4,876	0.02%
2021/06/02	0	0.00	1	36.20	36.05	-1	5,050	-0.02%
2021/06/01	0	0.00	1	35.90	36.00	-1	5,041	-0.02%
2021/05/31	0	0.00	1	35.60	35.00	-1	5,035	-0.02%
2021/05/28	2	34.83	2	33.60	34.60	0	5,025	0.00%
2021/05/27	2	32.10	3	32.50	32.50	-1	5,059	-0.02%
2021/05/26	5	31.67	6	31.98	31.90	-1	5,083	-0.02%
2021/05/25	6	31.59	5	31.69	31.60	1	5,112	0.02%
2021/05/20	6	31.48	2	32.10	30.80	4	5,283	0.08%
2021/05/19	1	31.00	2	29.40	31.20	-1	5,285	-0.02%
2021/05/18	2	28.40	3	28.40	28.40	-1	5,203	-0.02%
2021/05/14	5	28.69	7	29.80	28.70	-2	5,137	-0.04%
2021/05/13	3	30.35	0	0.00	30.35	3	5,054	0.06%
2021/05/12	3	33.75	0	0.00	33.70	3	4,989	0.06%
2021/05/11	0	0.00	1	37.25	37.40	-1	4,931	-0.02%
2021/05/07	1	38.00	0	0.00	41.45	1	4,988	0.02%
2021/05/05	1	38.15	0	0.00	38.30	1	5,017	0.02%
2021/05/04	5	39.40	9	36.84	38.30	-4	5,052	-0.08%
2021/05/03	5	40.90	6	40.54	40.30	-1	4,999	-0.02%
2021/04/29	5	41.25	7	41.39	41.50	-2	5,028	-0.04%
2021/04/28	10	42.33	3	42.10	41.55	7	5,095	0.14%
2021/04/27	6	42.29	6	43.10	42.25	0	5,180	0.00%
2021/04/26	5	42.60	5	42.69	42.55	0	5,411	0.00%
2021/04/23	5	40.90	7	42.32	42.75	-2	5,594	-0.04%
2021/04/22	12	42.21	10	43.73	40.70	2	5,683	0.04%
2021/04/21	2	42.65	3	43.22	42.80	-1	5,866	-0.02%
2021/04/20	9	41.18	7	41.72	41.55	2	5,859	0.03%
2021/04/19	8	41.24	12	40.74	41.80	-4	5,823	-0.07%
2021/04/16	9	38.19	4	38.40	38.45	5	5,710	0.09%
2021/04/15	3	37.95	14	37.81	38.00	-11	5,891	-0.19%
2021/04/14	5	37.00	0	0.00	38.50	5	5,838	0.09%
2021/04/12	2	36.90	0	0.00	36.75	2	5,804	0.03%
2021/04/09	5	37.05	10	36.51	35.80	-5	5,861	-0.09%
2021/04/07	7	38.27	0	0.00	38.30	7	5,715	0.12%
2021/04/06	7	38.90	2	39.00	38.55	5	5,664	0.09%
2021/04/01	4	37.05	5	37.71	38.00	-1	5,597	-0.02%
2021/03/31	6	38.28	2	38.25	38.00	4	5,545	0.07%
2021/03/30	18	39.03	8	39.10	38.50	10	5,491	0.18%
2021/03/29	3	38.07	12	37.30	38.00	-9	5,388	-0.17%
2021/03/26	8	36.01	13	36.60	37.00	-5	5,309	-0.09%
2021/03/25	46	36.15	30	36.21	36.65	16	5,219	0.31%
2021/03/24	7	35.09	6	35.41	35.80	1	4,845	0.02%
2021/03/23	6	33.10	7	33.25	32.55	-1	4,722	-0.02%
2021/03/22	5	31.91	1	32.55	32.55	4	4,469	0.09%
2021/03/19	0	0.00	102	28.49	29.60	-102	4,388	-2.32%	大賣/鉅額交易
2021/03/18	0	0.00	50	28.03	27.90	-50	4,360	-1.15%
2021/03/17	0	0.00	1	28.30	27.75	-1	4,352	-0.02%
2021/03/16	82	28.43	1	28.10	28.30	81	4,333	1.87%
2021/03/12	0	0.00	50	28.51	28.45	-50	4,269	-1.17%
2021/03/10	20	27.30	0	0.00	27.40	20	4,262	0.47%
2021/03/09	1	27.30	2	27.28	27.60	-1	4,291	-0.02%
2021/03/08	1	26.65	0	0.00	26.50	1	4,246	0.02%
2021/03/02	51	27.34	0	0.00	27.00	51	4,433	1.15%
2021/02/26	57	28.03	6	27.99	28.45	51	4,349	1.17%
2021/02/24	1	26.65	2	27.05	26.70	-1	4,235	-0.02%
2021/02/23	4	27.64	0	0.00	27.05	4	4,175	0.10%
2021/02/22	2	26.75	17	26.94	27.20	-15	4,088	-0.37%
2021/02/19	6	25.56	1	25.00	26.10	5	3,959	0.13%
2021/02/18	0	0.00	3	24.33	24.35	-3	3,864	-0.08%
2021/02/03	0	0.00	4	22.78	22.75	-4	3,778	-0.11%
2021/02/02	5	22.41	0	0.00	22.35	5	3,747	0.13%
2021/02/01	2	22.15	19	22.35	22.05	-17	3,734	-0.46%
2021/01/29	15	24.89	6	25.11	23.15	9	3,680	0.24%
2021/01/28	12	24.64	2	24.60	25.15	10	3,540	0.28%
2021/01/25	1	24.25	1	24.40	24.10	0	3,339	0.00%
2021/01/22	0	0.00	5	24.30	24.55	-5	3,289	-0.15%
2021/01/21	3	24.50	6	24.08	24.25	-3	3,300	-0.09%
2021/01/20	2	23.48	2	23.75	24.00	0	3,204	0.00%
2021/01/19	2	24.50	4	23.71	23.35	-2	3,073	-0.07%
2021/01/18	7	23.05	5	22.57	23.50	2	2,792	0.07%
2021/01/15	4	21.01	3	21.17	21.75	1	2,556	0.04%
2021/01/14	3	20.38	6	20.58	20.80	-3	2,415	-0.12%
2021/01/13	1	18.90	1	19.40	19.30	0	2,131	0.00%
2021/01/12	1	18.70	1	19.60	18.95	0	2,075	0.00%
2021/01/11	0	0.00	3	18.77	19.15	-3	2,039	-0.15%
2021/01/08	11	18.87	9	19.26	18.40	2	2,003	0.10%
2021/01/07	2	18.78	0	0.00	18.80	2	1,783	0.11%
2021/01/06	1	18.45	3	18.72	18.95	-2	1,752	-0.11%
2021/01/05	2	18.95	0	0.00	19.15	2	1,685	0.12%
2021/01/04	2	19.25	0	0.00	19.25	2	1,643	0.12%
2020/12/25	5	18.65	6	18.67	17.55	-1	1,571	-0.06%
2020/12/22	0	20.35	2	17.50	17.70	-2	1,476	-0.14%
2020/12/17	3	19.42	1	19.35	19.40	2	1,403	0.14%
2020/12/16	1	18.80	0	0.00	18.65	1	1,331	0.08%
2020/12/15	9	18.72	3	18.60	18.60	6	1,308	0.46%
2020/12/14	1	18.40	0	0.00	18.70	1	1,188	0.08%
2020/12/10	1	17.05	0	0.00	17.00	1	1,121	0.09%
2020/12/08	0	0.00	1	16.80	17.10	-1	1,093	-0.09%
2020/12/07	0	0.00	7	16.74	17.30	-7	1,072	-0.65%
2020/12/04	1	16.95	0	0.00	16.80	1	1,040	0.10%
2020/12/03	6	16.79	0	0.00	16.70	6	1,010	0.59%
2020/12/02	1	16.30	3	16.00	16.10	-2	992	-0.20%
2020/12/01	11	16.02	0	0.00	16.00	11	985	1.12%
2020/11/30	3	16.33	0	0.00	16.20	3	950	0.32%
2020/11/27	2	15.20	2	15.30	16.00	0	940	0.00%
2020/11/26	5	14.74	0	0.00	15.45	5	848	0.59%
2020/11/24	0	0.00	5	13.85	13.90	-5	784	-0.64%
2020/11/12	5	14.05	0	0.00	14.00	5	762	0.66%
2020/11/05	0	0.00	1	13.85	13.90	-1	758	-0.13%
2020/10/29	2	14.43	3	14.38	13.60	-1	725	-0.14%
2020/10/28	1	14.05	0	0.00	13.90	1	632	0.16%
2020/10/06	3	13.20	3	13.85	14.30	0	550	0.00%
2020/09/24	0	0.00	2	12.40	12.45	-2	544	-0.37%
2020/09/16	2	13.05	0	0.00	13.10	2	503	0.40%
2020/09/14	2	13.13	2	13.05	12.85	0	497	0.00%
2020/09/10	0	0.00	3	13.85	13.35	-3	479	-0.63%
2020/09/09	0	0.00	1	13.65	13.95	-1	472	-0.21%
2020/09/08	4	14.74	0	0.00	14.30	4	464	0.86%
2020/09/07	1	14.00	0	0.00	14.40	1	451	0.22%
2020/09/03	0	0.00	1	12.80	12.95	-1	407	-0.25%
2020/09/02	1	12.90	6	12.58	12.90	-5	401	-1.24%
2020/09/01	6	12.80	0	0.00	12.60	6	375	1.60%
2020/05/19	0	0.00	0	8.11	8.03	0	96	0.00%
2020/05/13	0	0.00	0	8.35	8.24	0	97	0.00%
2020/05/07	0	0.00	0	8.01	7.85	0	99	0.00%
2020/04/10	0	7.25	0	0.00	7.10	0	147	0.00%
2020/04/09	0	7.60	0	0.00	7.10	0	168	0.00%
2020/04/06	0	7.73	0	0.00	7.03	0	166	0.01%
2020/03/30	0	7.00	0	0.00	6.80	0	170	0.00%
2020/03/27	0	6.90	0	0.00	6.75	0	171	0.00%
2020/03/26	0	6.90	0	0.00	6.73	0	170	0.00%
2020/03/24	0	6.75	0	0.00	6.46	0	168	0.00%
2020/03/23	0	7.18	0	0.00	6.14	0	166	0.00%
2020/03/19	0	6.51	1	6.50	6.49	-1	164	-0.61%
2020/03/16	0	7.94	0	0.00	7.70	0	156	0.00%
2020/03/13	0	9.42	0	0.00	7.94	0	156	0.00%
2020/03/12	0	9.20	0	9.20	8.57	0	151	0.00%
2020/03/11	0	9.47	0	0.00	9.01	0	151	0.00%
2020/03/10	0	9.15	0	0.00	9.10	0	151	0.00%
2020/03/09	0	9.13	0	0.00	8.95	0	150	0.00%
2020/03/05	0	10.00	0	0.00	9.15	0	149	0.00%
2020/02/07	0	0.00	2	9.77	9.55	-2	161	-1.23%
2020/02/04	0	9.90	0	0.00	9.85	0	160	0.00%
2020/02/03	0	9.60	0	0.00	9.70	0	162	0.00%
2020/01/16	0	0.00	0	10.40	10.45	0	176	0.00%
2020/01/15	1	10.45	0	0.00	10.60	1	174	0.57%
2020/01/09	1	10.20	0	0.00	10.20	1	168	0.59%
2020/01/08	1	10.55	0	0.00	10.15	1	167	0.60%
2020/01/03	0	0.00	1	10.90	10.25	-1	146	-0.68%
2019/12/25	0	0.00	0	10.10	10.15	0	125	0.00%
2019/11/26	1	10.45	1	10.55	10.35	0	121	0.00%
2019/11/13	0	0.00	0	9.73	9.70	0	112	0.00%
2019/07/10	0	0.00	0	9.71	9.78	0	71	0.00%
2019/04/24	0	10.80	0	0.00	10.85	0	192	0.00%
2019/04/15	0	11.20	10	11.10	11.10	-10	187	-5.34%
2019/04/12	0	11.10	0	0.00	11.15	0	186	0.00%
2019/04/03	0	11.05	0	0.00	11.05	0	183	0.00%
2019/03/27	0	10.90	0	0.00	10.95	0	181	0.01%
2019/03/26	0	10.80	0	0.00	10.85	0	180	0.01%
2019/03/21	0	11.10	0	0.00	11.00	0	176	0.00%
2019/03/14	0	11.55	0	0.00	11.45	0	162	0.00%
2019/03/13	0	11.50	0	0.00	11.60	0	163	0.00%
2019/03/12	0	11.70	0	0.00	11.60	0	165	0.00%
2019/03/06	0	11.80	0	0.00	11.85	0	165	0.00%
2019/03/05	0	12.00	0	0.00	11.90	0	166	0.00%
2019/03/04	0	12.00	1	11.80	12.00	-1	166	-0.60%
2019/02/27	0	12.10	0	0.00	12.10	0	159	0.00%
2019/02/25	0	12.10	0	0.00	12.15	0	154	0.00%
2019/02/12	1	10.25	0	0.00	10.20	1	60	1.66%
2019/01/28	0	0.00	1	10.10	10.05	-1	60	-1.65%
2019/01/25	0	11.00	0	0.00	10.05	0	60	0.00%
2019/01/17	0	10.10	0	0.00	10.20	0	74	0.00%
2019/01/14	0	10.35	0	0.00	10.15	0	72	0.00%
2019/01/11	0	10.85	0	0.00	9.88	0	72	0.00%
2018/11/29	0	0.00	0	10.20	10.25	0	169	0.00%
2018/10/03	5	11.50	5	11.25	11.25	0	197	0.00%
2018/09/06	0	12.30	0	0.00	12.20	0	300	0.00%
2018/08/30	0	0.00	0	12.45	12.40	0	389	0.00%
2018/07/31	0	0.00	2	13.50	13.50	-2	507	-0.39%
2018/06/28	26	15.61	26	15.98	15.65	0	534	0.00%
2018/06/26	0	0.00	0	14.50	14.60	0	491	0.00%
2018/06/19	10	15.95	0	0.00	16.10	10	497	2.01%
2018/06/15	0	0.00	1	15.60	15.60	-1	505	-0.20%
2018/04/20	0	0.00	10	15.20	15.25	-10	1,037	-0.96%
2018/04/12	0	0.00	5	16.30	16.25	-5	1,807	-0.28%
2018/03/26	1	16.90	0	0.00	17.15	1	2,438	0.04%
2018/03/22	1	17.70	0	0.00	17.45	1	2,666	0.04%
2018/03/21	0	0.00	1	18.00	18.00	-1	2,671	-0.04%
2018/03/09	1	17.60	5	17.61	17.35	-4	2,662	-0.15%
2018/03/08	0	0.00	1	18.20	18.20	-1	2,638	-0.04%
2018/03/07	2	18.68	0	0.00	18.15	2	2,632	0.08%
2018/03/06	6	18.84	10	18.78	18.60	-4	2,624	-0.15%
2018/03/05	5	18.45	0	0.00	18.50	5	2,563	0.20%
2018/02/09	0	0.00	7	14.50	15.55	-7	2,888	-0.24%
2018/02/07	1	16.15	0	0.00	16.05	1	2,841	0.04%
2018/01/31	1	17.65	0	0.00	17.70	1	2,854	0.04%
2018/01/26	0	0.00	4	18.30	18.20	-4	2,807	-0.14%
2018/01/23	4	18.30	0	18.40	18.40	4	2,738	0.15%
2018/01/19	1	19.75	0	0.00	19.35	1	2,656	0.04%
2018/01/18	5	19.72	0	0.00	19.50	5	2,639	0.19%
2018/01/17	31	20.55	30	20.20	19.85	1	2,598	0.04%
2018/01/16	0	0.00	3	20.07	20.20	-3	2,547	-0.12%
2018/01/15	3	21.00	2	20.50	20.00	1	2,537	0.04%
2018/01/12	1	20.35	0	0.00	20.35	1	2,438	0.04%
2018/01/11	12	20.15	10	20.45	20.10	2	2,330	0.09%
2018/01/10	0	0.00	1	19.30	19.00	-1	2,041	-0.05%
2018/01/08	1	18.90	0	0.00	19.05	1	1,921	0.05%
2018/01/05	1	18.45	1	18.60	18.60	0	1,897	0.00%
2018/01/04	6	18.88	10	18.35	19.10	-4	1,854	-0.22%
2018/01/03	165	18.29	139	18.11	18.60	26	1,744	1.49%	大買/大賣/
2018/01/02	5	16.60	18	16.78	17.15	-13	1,502	-0.87%