建通 (2460)-大昌-樹林券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
31.10
漲跌
▲0.30
漲幅
+0.97%
成交量
684張
產業
上市電子零組件類股▼0.12%
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	32.25	0	0.00	31.00	1	3,428	0.03%
2024/04/17	1	34.25	0	0.00	34.15	1	3,403	0.03%
2024/04/11	0	0.00	0	35.20	35.00	0	3,432	0.00%
2024/04/10	0	0.00	0	37.20	37.20	0	3,414	0.00%
2024/04/09	0	0.00	3	38.20	36.70	-3	3,406	-0.09%
2024/04/01	0	0.00	1	34.40	34.25	-1	3,342	-0.03%
2024/03/27	0	33.80	0	0.00	33.90	0	3,353	0.00%
2024/03/26	0	35.20	0	0.00	34.25	0	3,357	0.00%
2024/03/20	0	33.95	0	0.00	33.30	0	3,347	0.00%
2024/03/19	0	0.00	4	34.96	34.15	-4	3,338	-0.12%
2024/03/15	0	0.00	2	35.90	35.65	-2	3,322	-0.06%
2024/03/14	0	0.00	3	35.82	35.90	-3	3,333	-0.09%
2024/03/12	1	38.50	1	39.00	38.60	0	3,287	0.00%
2024/03/07	1	37.40	0	0.00	36.20	1	3,277	0.03%
2024/03/06	3	37.23	0	0.00	37.05	3	3,370	0.09%
2024/03/05	20	37.70	0	0.00	38.00	20	3,356	0.60%
2024/03/01	2	40.85	0	0.00	41.30	2	3,292	0.06%
2024/02/29	0	0.00	1	41.70	41.60	-1	3,243	-0.03%
2024/02/27	0	0.00	1	39.50	39.90	-1	3,111	-0.03%
2024/02/26	1	41.20	1	40.90	39.35	0	3,019	0.00%
2024/02/22	4	38.74	3	37.80	38.75	1	2,725	0.04%
2024/02/21	14	39.58	10	39.47	37.00	4	2,524	0.16%
2024/02/20	0	0.00	4	39.58	39.60	-4	2,105	-0.19%
2024/02/19	0	0.00	1	36.00	36.00	-1	1,964	-0.05%
2024/02/16	7	31.89	7	31.89	32.75	0	1,865	0.00%
2024/01/29	1	31.80	0	0.00	31.15	1	1,836	0.05%
2024/01/24	6	33.98	1	33.00	33.00	5	1,811	0.28%
2024/01/23	0	0.00	4	33.95	33.80	-4	1,739	-0.23%
2024/01/19	4	31.40	0	0.00	30.55	4	1,549	0.26%
2024/01/09	1	30.65	2	29.90	30.80	-1	1,477	-0.07%
2024/01/08	0	0.00	1	28.70	28.75	-1	1,419	-0.07%
2024/01/05	1	28.40	5	28.58	28.70	-4	1,427	-0.28%
2024/01/03	1	28.25	0	0.00	28.25	1	1,421	0.07%
2024/01/02	0	0.00	2	28.78	28.85	-2	1,412	-0.14%
2023/12/27	1	28.35	0	0.00	28.35	1	1,399	0.07%
2023/12/25	0	0.00	1	27.75	28.10	-1	1,389	-0.07%
2023/12/18	1	28.70	1	29.00	28.75	0	1,389	0.00%
2023/12/14	2	29.00	1	29.55	28.70	1	1,399	0.07%
2023/12/13	1	29.25	1	29.65	29.15	0	1,385	0.00%
2023/12/12	1	29.15	0	0.00	29.20	1	1,390	0.07%
2023/12/07	2	29.33	1	29.25	29.50	1	1,396	0.07%
2023/12/06	1	29.00	2	29.63	29.70	-1	1,448	-0.07%
2023/12/05	0	0.00	5	28.87	29.40	-5	1,510	-0.33%
2023/12/04	2	28.20	0	0.00	28.05	2	1,462	0.14%
2023/12/01	6	29.03	59	29.40	28.00	-53	1,452	-3.65%
2023/11/30	2	27.50	3	27.80	27.70	-1	1,329	-0.08%
2023/11/29	5	27.53	0	0.00	27.00	5	1,324	0.38%
2023/11/28	0	0.00	1	28.55	28.60	-1	1,290	-0.08%
2023/11/27	0	0.00	4	27.05	27.95	-4	1,272	-0.31%
2023/11/24	1	26.40	1	26.60	26.40	0	1,253	0.00%
2023/11/22	1	26.40	0	0.00	26.40	1	1,306	0.08%
2023/11/20	0	0.00	1	26.45	26.50	-1	1,450	-0.07%
2023/11/17	1	26.25	0	0.00	26.05	1	1,465	0.07%
2023/11/13	0	0.00	33	25.60	26.10	-33	1,633	-2.02%
2023/11/10	1	26.00	0	0.00	25.30	1	1,864	0.05%
2023/11/07	2	28.13	1	28.65	27.60	1	1,933	0.05%
2023/11/06	3	28.30	3	28.77	28.20	0	1,960	0.00%
2023/11/03	7	28.41	6	28.96	28.10	1	1,965	0.05%
2023/11/02	3	28.45	6	28.53	28.30	-3	1,952	-0.15%
2023/11/01	2	27.83	0	0.00	27.50	2	1,938	0.10%
2023/10/31	3	28.57	0	0.00	27.75	3	1,989	0.15%
2023/10/30	1	28.45	3	28.80	28.80	-2	2,034	-0.10%
2023/10/27	3	28.53	0	0.00	28.20	3	2,015	0.15%
2023/10/26	2	27.80	2	28.63	28.15	0	1,989	0.00%
2023/10/25	2	28.70	2	28.95	28.65	0	1,962	0.00%
2023/10/24	2	28.45	3	28.75	28.70	-1	1,924	-0.05%
2023/10/23	0	0.00	3	28.17	27.65	-3	1,873	-0.16%
2023/10/20	1	26.20	1	26.35	26.55	0	1,809	0.00%
2023/10/19	2	27.08	1	27.45	26.90	1	1,817	0.06%
2023/10/18	1	27.00	1	27.40	26.85	0	1,814	0.00%
2023/10/12	0	0.00	1	25.10	26.20	-1	1,799	-0.06%
2023/10/05	2	24.70	1	25.00	24.70	1	1,818	0.05%
2023/10/04	1	24.25	0	0.00	24.30	1	1,823	0.05%
2023/10/03	2	24.68	0	0.00	24.55	2	1,850	0.11%
2023/10/02	1	25.30	0	0.00	25.00	1	1,908	0.05%
2023/09/27	0	0.00	1	24.70	24.90	-1	1,976	-0.05%
2023/09/22	2	25.65	1	25.95	25.65	1	2,044	0.05%
2023/09/21	1	25.60	0	0.00	25.80	1	2,040	0.05%
2023/09/20	2	26.85	0	0.00	26.50	2	2,015	0.10%
2023/09/19	1	27.70	0	0.00	27.20	1	2,005	0.05%
2023/09/15	2	27.90	1	28.00	27.90	1	2,006	0.05%
2023/09/14	3	28.37	0	0.00	28.50	3	1,997	0.15%
2023/09/13	0	0.00	0	27.85	28.00	0	1,992	0.00%
2023/09/11	0	0.00	1	28.35	28.25	-1	1,946	-0.05%
2023/09/08	30	28.60	1	28.80	28.30	29	1,877	1.54%
2023/09/07	0	0.00	4	26.75	27.25	-4	1,799	-0.22%
2023/09/05	0	0.00	1	26.35	26.30	-1	1,824	-0.05%
2023/09/04	4	26.13	1	25.95	26.00	3	1,836	0.16%
2023/08/31	5	27.20	5	26.95	26.60	0	1,829	0.00%
2023/08/30	0	0.00	1	26.75	26.80	-1	1,832	-0.05%
2023/08/28	3	26.00	9	26.05	26.05	-6	1,818	-0.33%
2023/08/25	12	27.63	7	27.01	27.35	5	1,779	0.28%
2023/08/24	2	26.15	16	26.77	27.05	-14	1,697	-0.82%
2023/08/22	4	26.10	0	0.00	25.40	4	1,611	0.25%
2023/08/21	3	25.85	43	25.51	26.60	-40	1,571	-2.54%
2023/08/18	0	0.00	1	26.00	26.00	-1	1,524	-0.07%
2023/08/17	5	25.75	4	26.45	26.30	1	1,493	0.07%
2023/08/16	94	25.89	75	26.55	26.25	19	1,429	1.33%
2023/08/15	0	0.00	2	25.80	25.85	-2	1,189	-0.17%
2023/08/11	0	0.00	3	25.45	25.00	-3	1,111	-0.27%
2023/08/07	0	0.00	4	23.08	23.30	-4	1,005	-0.40%
2023/08/04	9	22.98	0	0.00	22.95	9	997	0.90%
2023/08/02	0	0.00	2	25.35	25.35	-2	944	-0.21%
2023/07/26	1	22.95	0	0.00	22.90	1	883	0.11%
2023/07/19	1	23.80	0	0.00	23.50	1	887	0.11%
2023/07/13	0	0.00	4	24.20	24.10	-4	932	-0.43%
2023/07/12	0	0.00	5	24.00	24.65	-5	957	-0.52%
2023/07/11	5	24.30	8	24.48	24.15	-3	954	-0.31%
2023/07/10	1	24.40	0	0.00	24.30	1	975	0.10%
2023/07/07	0	0.00	2	24.55	25.40	-2	1,003	-0.20%
2023/07/06	2	24.75	2	24.25	24.20	0	974	0.00%
2023/07/05	5	24.25	5	24.00	24.15	0	947	0.00%
2023/07/04	3	24.28	1	24.10	24.85	2	894	0.22%
2023/06/19	37	23.32	0	0.00	22.90	37	779	4.74%
2023/06/16	0	0.00	1	23.25	22.95	-1	772	-0.13%
2023/06/13	7	23.20	7	23.35	23.35	0	750	0.00%
2023/06/09	4	23.35	0	0.00	22.60	4	712	0.56%
2023/05/29	0	0.00	2	20.65	20.80	-2	598	-0.33%
2023/05/26	2	20.28	2	20.43	20.10	0	600	0.00%
2023/05/23	2	20.90	0	0.00	20.80	2	611	0.33%
2023/05/19	0	0.00	30	20.79	20.90	-30	611	-4.91%
2023/05/16	30	20.37	0	0.00	20.85	30	602	4.98%
2023/05/15	0	0.00	1	20.45	20.70	-1	594	-0.17%
2023/05/11	1	20.75	0	0.00	19.90	1	592	0.17%
2023/05/09	1	21.00	0	0.00	20.85	1	585	0.17%
2023/04/28	2	23.50	0	0.00	23.50	2	546	0.37%
2023/04/27	0	0.00	2	22.75	22.70	-2	536	-0.37%
2023/04/26	2	22.30	0	0.00	22.30	2	532	0.38%
2023/04/21	0	0.00	2	23.20	23.00	-2	504	-0.40%
2023/04/17	0	0.00	1	22.40	24.60	-1	446	-0.22%
2023/04/13	0	0.00	1	22.50	22.75	-1	392	-0.26%
2023/04/12	3	21.87	2	22.25	22.50	1	360	0.28%
2023/03/23	0	0.00	1	18.75	18.75	-1	264	-0.38%
2023/03/20	0	0.00	1	18.70	18.65	-1	263	-0.38%
2023/03/09	2	18.58	0	0.00	18.55	2	276	0.72%
2023/03/07	2	19.20	6	19.03	19.20	-4	290	-1.38%
2023/03/06	1	18.55	0	0.00	18.50	1	300	0.33%
2023/02/01	2	17.83	0	0.00	17.80	2	694	0.29%
2023/01/11	0	0.00	10	17.00	17.05	-10	730	-1.37%
2023/01/09	10	17.25	0	0.00	16.90	10	731	1.37%
2023/01/06	0	0.00	10	17.05	17.05	-10	728	-1.37%
2023/01/05	10	17.10	0	0.00	17.10	10	728	1.37%
2023/01/03	0	0.00	3	16.40	16.55	-3	691	-0.43%
2022/12/22	3	16.85	3	17.05	16.95	0	735	0.00%
2022/12/08	1	17.35	3	17.35	17.25	-2	737	-0.27%
2022/12/07	0	0.00	1	17.35	17.25	-1	736	-0.14%
2022/12/05	2	18.05	0	0.00	17.75	2	729	0.27%
2022/12/02	4	18.18	0	0.00	18.05	4	724	0.55%
2022/11/28	14	18.50	14	17.80	17.90	0	693	0.00%
2022/11/25	6	18.42	15	18.30	18.40	-9	672	-1.34%
2022/11/24	0	0.00	2	17.35	17.70	-2	577	-0.35%
2022/11/23	1	16.20	0	0.00	16.10	1	549	0.18%
2022/11/21	14	16.30	0	0.00	16.35	14	547	2.56%
2022/11/17	1	16.45	0	0.00	16.60	1	548	0.18%
2022/11/10	1	17.00	0	0.00	16.70	1	511	0.20%
2022/11/01	2	15.10	2	15.25	15.55	0	378	0.00%
2022/10/28	1	15.60	2	15.80	15.80	-1	354	-0.28%
2022/10/14	0	0.00	1	13.05	13.05	-1	238	-0.42%
2022/10/13	1	12.60	0	0.00	12.50	1	238	0.42%
2022/10/11	0	0.00	1	13.40	13.35	-1	233	-0.43%
2022/10/06	2	14.38	0	0.00	14.30	2	235	0.85%
2022/06/16	0	0.00	2	21.35	20.55	-2	234	-0.85%
2022/06/14	0	0.00	67	20.54	20.90	-67	239	-28.02%
2022/06/07	0	0.00	3	22.35	22.25	-3	248	-1.21%
2022/06/02	0	0.00	25	22.56	23.00	-25	266	-9.40%
2022/05/10	2	21.50	0	0.00	21.65	2	342	0.58%
2022/05/06	3	23.47	2	23.68	23.50	1	335	0.30%
2022/04/28	0	0.00	2	21.30	21.20	-2	332	-0.60%
2022/04/25	3	22.45	0	0.00	22.30	3	350	0.86%
2022/04/06	0	0.00	2	24.35	24.45	-2	852	-0.23%
2022/04/01	0	0.00	24	24.61	24.70	-24	888	-2.70%
2022/03/30	0	0.00	6	25.63	25.50	-6	917	-0.65%
2022/03/28	6	25.00	0	0.00	25.05	6	932	0.64%
2022/03/25	25	25.35	0	0.00	25.25	25	939	2.66%
2022/03/24	1	25.50	0	0.00	25.50	1	953	0.10%
2022/03/23	1	26.20	1	26.50	26.10	0	973	0.00%
2022/03/16	1	23.60	0	0.00	23.80	1	1,183	0.08%
2022/03/14	0	0.00	0.9	24.65	24.85	-0.9	1,274	-0.07%
2022/03/09	0	0.00	25	24.10	24.25	-25	1,389	-1.80%
2022/03/07	10	25.35	10	25.12	24.90	0	1,427	0.00%
2022/03/04	27	26.68	2	27.50	26.75	25	1,447	1.73%
2022/03/03	1	25.35	0	0.00	25.60	1	1,477	0.07%
2022/03/02	0	0.00	27	25.02	25.40	-27	1,587	-1.70%
2022/03/01	0	0.00	10	25.30	25.55	-10	1,725	-0.58%
2022/02/23	0	0.00	2	25.70	25.85	-2	1,926	-0.10%
2022/02/15	27	26.85	0	0.00	26.55	27	2,207	1.22%
2022/02/11	1	26.90	40	26.83	26.90	-39	2,213	-1.76%
2022/02/07	0	0.00	1	27.50	27.75	-1	2,218	-0.05%
2022/01/26	2	26.40	0	0.00	26.50	2	2,216	0.09%
2022/01/25	2	26.90	4	26.45	26.40	-2	2,220	-0.09%
2022/01/24	1	27.60	0	0.00	27.55	1	2,214	0.05%
2022/01/21	3	28.35	0	0.00	28.20	3	2,208	0.14%
2022/01/19	3	28.97	0	0.00	28.95	3	2,195	0.14%
2022/01/18	3	29.85	1	29.80	29.60	2	2,193	0.09%
2022/01/14	2	28.70	0	0.00	28.60	2	2,184	0.09%
2022/01/12	4	29.31	0	0.00	29.20	4	2,188	0.18%
2022/01/11	9	29.67	1	30.45	29.60	8	2,191	0.37%
2022/01/10	0	0.00	1	29.75	30.00	-1	2,170	-0.05%
2022/01/07	0	0.00	2	28.70	28.50	-2	2,156	-0.09%
2022/01/05	8	29.63	0	0.00	29.45	8	2,142	0.37%
2022/01/04	5	30.18	1	30.80	29.90	4	2,137	0.19%
2022/01/03	4	31.23	1	30.90	30.60	3	2,098	0.14%
2021/12/30	16	32.14	5	31.83	31.80	11	2,028	0.54%
2021/12/29	1	30.35	2	30.88	30.80	-1	1,861	-0.05%
2021/12/28	1	28.60	1	28.80	29.60	0	1,767	0.00%
2021/12/17	2	29.45	0	0.00	29.30	2	1,750	0.11%
2021/12/16	1	30.15	0	0.00	30.15	1	1,742	0.06%
2021/12/15	2	29.53	2	29.70	28.90	0	1,651	0.00%
2021/12/08	0	0.00	1	29.35	29.35	-1	1,520	-0.07%
2021/12/07	1	29.30	1	27.85	29.50	0	1,464	0.00%
2021/12/03	30	27.00	0	0.00	27.05	30	1,411	2.13%
2021/11/29	1	28.30	0	28.45	27.80	1	1,362	0.07%
2021/11/26	37	30.48	2	29.70	29.30	35	1,328	2.64%
2021/11/25	33	31.22	3	30.92	32.10	30	1,222	2.45%
2021/11/24	0	0.00	20	28.75	29.20	-20	1,090	-1.83%
2021/11/23	21	30.12	0	0.00	29.50	21	1,043	2.01%
2021/11/19	2	26.05	3	26.25	26.05	-1	904	-0.11%
2021/11/17	32	25.04	4	25.09	25.40	28	861	3.25%
2021/11/16	1	24.75	0	0.00	24.50	1	845	0.12%
2021/11/15	3	26.32	3	26.80	26.00	0	823	0.00%
2021/11/12	1	24.15	16	24.06	24.65	-15	729	-2.06%
2021/11/11	4	22.45	5	22.82	22.45	-1	728	-0.14%
2021/11/10	1	22.80	0	0.00	22.30	1	765	0.13%
2021/11/08	1	21.30	0	0.00	21.40	1	872	0.11%
2021/11/05	4	22.64	0	0.00	22.15	4	913	0.44%
2021/11/04	1	23.25	3	23.62	23.25	-2	947	-0.21%
2021/11/03	0	0.00	13	23.45	23.35	-13	1,082	-1.20%
2021/11/02	9	23.44	17	23.12	23.45	-8	1,094	-0.73%
2021/11/01	0	0.00	17	23.84	23.95	-17	1,103	-1.54%
2021/10/29	3	23.30	3	23.53	23.50	0	1,106	0.00%
2021/10/28	3	23.48	2	23.68	23.30	1	1,118	0.09%
2021/10/27	0	0.00	1	23.40	23.40	-1	1,133	-0.09%
2021/10/26	3	23.27	1	23.65	23.15	2	1,174	0.17%
2021/10/25	0	0.00	1	23.40	23.45	-1	1,193	-0.08%
2021/10/22	1	23.40	1	23.80	23.05	0	1,230	0.00%
2021/10/21	4	23.60	13	23.63	23.45	-9	1,259	-0.71%
2021/10/20	11	23.00	0	0.00	23.30	11	1,276	0.86%
2021/10/19	0	0.00	1	22.95	23.30	-1	1,295	-0.08%
2021/10/18	0	0.00	22	22.25	22.45	-22	1,377	-1.60%
2021/10/14	1	20.60	1	20.85	21.30	0	1,558	0.00%
2021/10/13	1	20.65	1	21.15	21.15	0	1,640	0.00%
2021/10/06	0	0.00	3	21.40	21.40	-3	1,721	-0.17%
2021/10/04	0	0.00	1	20.90	20.45	-1	1,782	-0.06%
2021/10/01	7	22.19	10	21.85	21.80	-3	1,782	-0.17%
2021/09/30	3	22.73	2	23.10	23.20	1	1,801	0.06%
2021/09/29	4	23.00	0	0.00	22.90	4	1,845	0.22%
2021/09/28	2	23.73	0	0.00	23.70	2	1,876	0.11%
2021/09/27	30	24.72	30	25.05	24.50	0	1,882	0.00%
2021/09/24	3	23.62	3	23.78	23.55	0	1,880	0.00%
2021/09/23	1	22.75	0	0.00	22.85	1	1,889	0.05%
2021/09/22	42	23.02	80	23.36	22.95	-38	1,893	-2.01%
2021/09/17	0	0.00	6	24.70	24.60	-6	1,892	-0.32%
2021/09/15	12	24.43	0	0.00	24.25	12	1,915	0.63%
2021/09/13	0	0.00	4	24.80	24.75	-4	1,951	-0.21%
2021/09/10	4	24.30	0	0.00	24.65	4	1,987	0.20%
2021/09/09	13	24.70	61	24.39	24.90	-48	2,009	-2.39%
2021/09/08	30	23.40	36	25.03	23.75	-6	1,997	-0.30%
2021/09/06	17	26.19	10	25.80	24.90	7	1,975	0.35%
2021/09/03	0	0.00	2	26.90	26.80	-2	1,970	-0.10%
2021/09/02	4	26.71	1	27.00	27.00	3	1,982	0.15%
2021/09/01	14	27.13	14	27.55	27.05	0	1,991	0.00%
2021/08/31	13	26.70	13	26.96	27.00	0	2,007	0.00%
2021/08/30	10	26.70	12	26.91	26.95	-2	2,056	-0.10%
2021/08/27	2	27.20	8	27.03	26.90	-6	2,067	-0.29%
2021/08/26	20	26.70	11	26.45	26.50	9	2,088	0.43%
2021/08/25	14	26.84	22	27.08	26.80	-8	2,104	-0.38%
2021/08/24	6	26.31	0	0.00	26.20	6	2,120	0.28%
2021/08/23	6	26.63	7	26.74	26.70	-1	2,166	-0.05%
2021/08/20	8	25.88	6	26.20	26.15	2	2,214	0.09%
2021/08/19	8	26.45	0	0.00	26.35	8	2,251	0.36%
2021/08/13	12	28.20	18	27.71	26.30	-6	2,256	-0.27%
2021/08/12	10	29.03	9	28.78	28.95	1	2,295	0.04%
2021/08/11	5	31.88	2	32.40	30.10	3	2,344	0.13%
2021/08/10	30	32.30	30	32.80	32.35	0	2,345	0.00%
2021/08/09	31	31.74	32	34.51	31.90	-1	2,397	-0.04%
2021/08/04	0	0.00	0.4	32.05	32.05	-0.4	2,546	-0.02%
2021/08/02	3	32.00	2	32.00	32.30	1	2,675	0.04%
2021/07/30	2	33.63	0	0.00	32.30	2	2,731	0.07%
2021/07/27	11	34.25	8	34.00	33.85	3	2,819	0.11%
2021/07/26	9	34.47	2	33.95	34.60	7	2,839	0.25%
2021/07/22	21	35.21	10	36.10	34.05	11	2,877	0.38%
2021/07/21	6	34.65	3	34.68	34.65	3	2,833	0.11%
2021/07/19	0	0.00	29	34.11	35.50	-29	2,753	-1.05%
2021/07/16	0	0.00	1	32.75	32.30	-1	2,774	-0.04%
2021/07/15	0	0.00	4	32.23	32.55	-4	2,811	-0.14%
2021/07/14	0	0.00	10	31.45	31.25	-10	2,865	-0.35%
2021/07/13	40	32.58	0	0.00	31.65	40	2,995	1.34%
2021/07/12	2	32.70	0	0.00	33.00	2	2,989	0.07%
2021/07/08	1	31.00	0	0.00	30.80	1	3,097	0.03%
2021/07/06	0	0.00	5	31.25	32.00	-5	3,150	-0.16%
2021/07/05	5	29.79	0	0.00	30.05	5	3,191	0.16%
2021/06/29	10	31.57	0	0.00	31.10	10	3,453	0.29%
2021/06/28	0	0.00	1	31.55	31.85	-1	3,506	-0.03%
2021/06/21	1	32.10	1	32.00	31.10	0	4,361	0.00%
2021/06/18	4	34.00	0	0.00	33.45	4	4,597	0.09%
2021/06/16	4	35.68	5	35.50	34.85	-1	4,867	-0.02%
2021/06/15	2	35.45	2	35.70	35.45	0	4,876	0.00%
2021/06/11	56	35.77	2	36.20	35.20	54	4,897	1.10%
2021/06/10	1	35.10	1	35.40	35.35	0	4,966	0.00%
2021/06/08	1	36.05	0	0.00	35.95	1	5,028	0.02%
2021/06/07	0	0.00	32	35.35	36.00	-32	5,040	-0.63%
2021/06/04	7	35.86	0	0.00	35.70	7	5,010	0.14%
2021/06/03	16	36.19	1	36.50	36.05	15	5,054	0.30%
2021/06/02	1	36.10	0	0.00	36.05	1	5,050	0.02%
2021/06/01	2	35.65	0	0.00	36.00	2	5,041	0.04%
2021/05/28	36	34.44	11	33.93	34.60	25	5,025	0.50%
2021/05/27	20	33.44	6	32.30	32.50	14	5,059	0.28%
2021/05/26	6	31.72	6	32.25	31.90	0	5,083	0.00%
2021/05/24	6	31.50	6	32.20	31.50	0	5,145	0.00%
2021/05/20	11	30.78	0	0.00	30.80	11	5,283	0.21%
2021/05/19	1	31.10	6	31.20	31.20	-5	5,285	-0.09%
2021/05/18	10	28.05	0	0.00	28.40	10	5,203	0.19%
2021/05/17	9	26.13	0	0.00	25.85	9	5,206	0.17%
2021/05/14	16	29.09	0	0.00	28.70	16	5,137	0.31%
2021/05/13	3	30.35	0	0.00	30.35	3	5,054	0.06%
2021/05/12	0	0.00	17	35.04	33.70	-17	4,989	-0.34%
2021/05/11	4	39.48	4	39.45	37.40	0	4,931	0.00%
2021/05/10	1	40.25	1	41.00	40.35	0	4,920	0.00%
2021/05/07	5	40.65	1	38.30	41.45	4	4,988	0.08%
2021/05/06	0	0.00	3	38.82	37.70	-3	4,983	-0.06%
2021/05/05	3	38.40	2	39.50	38.30	1	5,017	0.02%
2021/05/04	5	37.88	3	37.18	38.30	2	5,052	0.04%
2021/05/03	1	40.50	0	0.00	40.30	1	4,999	0.02%
2021/04/28	1	42.00	0	0.00	41.55	1	5,095	0.02%
2021/04/27	1	43.70	1	42.65	42.25	0	5,180	0.00%
2021/04/26	3	42.53	1	42.70	42.55	2	5,411	0.04%
2021/04/23	2	42.23	1	42.05	42.75	1	5,594	0.02%
2021/04/22	5	42.04	0	0.00	40.70	5	5,683	0.09%
2021/04/21	10.3	42.70	2	42.83	42.80	8.3	5,866	0.14%
2021/04/20	1	41.50	1	42.60	41.55	0	5,859	0.00%
2021/04/19	14	40.87	15.5	40.99	41.80	-1.5	5,823	-0.03%
2021/04/15	3	38.47	3	38.20	38.00	0	5,891	0.00%
2021/04/14	3	36.20	1	37.90	38.50	2	5,838	0.03%
2021/04/13	10	37.00	8	36.15	36.10	2	5,807	0.03%
2021/04/12	0	0.00	1	36.75	36.75	-1	5,804	-0.02%
2021/04/09	6	36.40	5	36.95	35.80	1	5,861	0.02%
2021/04/08	1	37.70	0.5	37.90	37.35	0.5	5,778	0.01%
2021/04/07	12	38.60	10	38.65	38.30	2	5,715	0.03%
2021/04/06	1	39.40	1	39.25	38.55	0	5,664	0.00%
2021/04/01	2	38.00	1	37.70	38.00	1	5,597	0.02%
2021/03/31	4	38.65	2	38.35	38.00	2	5,545	0.04%
2021/03/30	0	0.00	1	38.20	38.50	-1	5,491	-0.02%
2021/03/26	3	36.10	1	36.70	37.00	2	5,309	0.04%
2021/03/25	12	36.55	12.5	36.39	36.65	-0.5	5,219	-0.01%
2021/03/24	7	34.31	7	34.67	35.80	0	4,845	0.00%
2021/03/23	0.5	32.40	0	0.00	32.55	0.5	4,722	0.01%
2021/03/22	1	32.55	0	0.00	32.55	1	4,469	0.02%
2021/03/17	0	0.00	4	28.50	27.75	-4	4,352	-0.09%
2021/03/11	4	27.50	0	0.00	28.00	4	4,254	0.09%
2021/02/26	0	0.00	2	28.45	28.45	-2	4,349	-0.05%
2021/02/24	5	27.00	1	27.00	26.70	4	4,235	0.09%
2021/02/23	0	0.00	3	27.10	27.05	-3	4,175	-0.07%
2021/02/22	4	26.80	3	26.97	27.20	1	4,088	0.02%
2021/02/19	3	25.18	1	26.10	26.10	2	3,959	0.05%
2021/02/18	1	24.20	1	24.55	24.35	0	3,864	0.00%
2021/02/17	20	23.87	2	24.03	23.75	18	3,847	0.47%
2021/02/05	4	23.25	0	0.00	23.15	4	3,794	0.11%
2021/02/02	1	22.70	1	22.20	22.35	0	3,747	0.00%
2021/01/29	21	23.91	6	24.08	23.15	15	3,680	0.41%
2021/01/28	2	24.15	22	24.65	25.15	-20	3,540	-0.56%
2021/01/27	0	0.00	31	24.46	24.30	-31	3,477	-0.89%
2021/01/26	5	23.70	0	0.00	23.65	5	3,409	0.15%
2021/01/25	2	24.45	5	24.25	24.10	-3	3,339	-0.09%
2021/01/22	10	24.44	0	0.00	24.55	10	3,289	0.30%
2021/01/21	4	24.06	2	24.20	24.25	2	3,300	0.06%
2021/01/20	1	23.70	1	24.00	24.00	0	3,204	0.00%
2021/01/19	5	23.61	2	23.63	23.35	3	3,073	0.10%
2021/01/18	0	0.00	1	22.20	23.50	-1	2,792	-0.04%
2021/01/15	2	20.60	2	21.03	21.75	0	2,556	0.00%
2021/01/14	1	20.20	1	21.10	20.80	0	2,415	0.00%
2021/01/13	0	0.00	9	19.35	19.30	-9	2,131	-0.42%
2021/01/12	8	19.03	1	18.95	18.95	7	2,075	0.34%
2021/01/11	0	0.00	1	19.00	19.15	-1	2,039	-0.05%
2021/01/08	9	19.30	0	0.00	18.40	9	2,003	0.45%
2021/01/06	5	18.80	0	0.00	18.95	5	1,752	0.29%
2020/12/25	5	17.60	0	0.00	17.55	5	1,571	0.32%
2020/12/24	4	17.55	0	0.00	17.60	4	1,500	0.27%
2020/12/17	1	19.50	0	0.00	19.40	1	1,403	0.07%
2020/12/16	0	0.00	3	18.50	18.65	-3	1,331	-0.23%
2020/12/15	3	18.93	0	0.00	18.60	3	1,308	0.23%
2020/12/10	1	16.95	0	0.00	17.00	1	1,121	0.09%
2020/12/09	0	0.00	7	16.95	16.85	-7	1,112	-0.63%
2020/12/08	0	0.00	1	17.60	17.10	-1	1,093	-0.09%
2020/12/07	0	0.00	8	16.83	17.30	-8	1,072	-0.75%
2020/12/02	3	15.90	0	0.00	16.10	3	992	0.30%
2020/12/01	0	0.00	4	15.85	16.00	-4	985	-0.41%
2020/11/30	1	16.15	0	0.00	16.20	1	950	0.11%
2020/11/27	10	15.52	4	15.58	16.00	6	940	0.64%
2020/11/26	3	15.33	0	0.00	15.45	3	848	0.35%
2020/11/24	0	0.00	1	14.00	13.90	-1	784	-0.13%
2020/11/20	1	13.90	0	0.00	13.95	1	775	0.13%
2020/11/18	0	0.00	5	14.25	14.20	-5	774	-0.65%
2020/11/11	0	0.00	3	14.90	15.20	-3	746	-0.40%
2020/11/06	0	0.00	6	14.12	14.10	-6	775	-0.77%
2020/10/30	3	13.60	0	0.00	13.25	3	736	0.41%
2020/10/29	1	14.05	0	0.00	13.60	1	725	0.14%
2020/10/12	1	13.60	1	13.80	13.25	0	587	0.00%
2020/10/07	5	14.25	0	0.00	13.80	5	568	0.88%
2020/09/17	0	0.00	5	12.85	13.05	-5	521	-0.96%
2020/09/01	1	12.15	1	12.25	12.60	0	375	0.00%
2020/08/04	0	10.00	0	0.00	9.98	0	169	0.02%
2020/05/14	0	0.00	0	8.28	8.20	0	96	0.00%
2020/02/27	0	0.00	3	9.23	9.29	-3	168	-1.78%
2020/01/06	10	10.25	0	0.00	10.20	10	158	6.30%
2019/10/28	0	0.00	20	9.27	9.35	-20	79	-25.31%
2019/10/22	0	0.00	10	9.18	9.17	-10	77	-12.91%
2019/10/15	0	0.00	9	9.21	9.19	-9	75	-11.91%
2019/10/14	0	0.00	17	9.27	9.26	-17	75	-22.44%
2019/09/24	0	0.00	1	9.54	9.50	-1	75	-1.32%
2019/09/16	0	0.00	12	9.70	9.63	-12	86	-13.94%
2019/09/11	0	0.00	25	9.58	9.59	-25	84	-29.53%
2019/09/10	0	0.00	5	9.61	9.61	-5	85	-5.88%
2019/08/27	0	0.00	3	9.72	9.72	-3	80	-3.71%
2019/07/01	0	0.00	2	9.74	9.81	-2	74	-2.67%
2019/05/16	0	0.00	5	10.20	10.15	-5	171	-2.92%
2019/04/29	1	10.70	9	10.65	10.65	-8	189	-4.22%
2019/04/26	0	0.00	6	10.83	10.65	-6	189	-3.16%
2019/04/25	1	10.85	9	10.84	11.00	-8	189	-4.23%
2019/03/14	0	11.55	0	0.00	11.45	0	162	0.00%
2019/03/13	0	11.50	0	0.00	11.60	0	163	0.00%
2019/03/11	0	0.00	10	11.80	11.85	-10	166	-6.01%
2019/03/08	0	11.90	0	0.00	11.80	0	167	0.00%
2019/03/05	0	12.00	0	0.00	11.90	0	166	0.00%
2019/03/04	0	12.00	0	0.00	12.00	0	166	0.00%
2019/02/20	0	0.00	2	11.75	11.75	-2	108	-1.85%
2019/02/15	0	0.00	15	10.45	10.40	-15	85	-17.57%
2019/01/22	0	0.00	5	10.05	10.00	-5	63	-7.83%
2019/01/21	0	0.00	18	10.16	10.15	-18	63	-28.51%
2019/01/18	0	0.00	3	10.30	10.30	-3	65	-4.56%
2018/11/28	0	0.00	10	10.00	10.10	-10	167	-5.98%
2018/10/31	0	0.00	0	9.30	9.12	0	198	0.00%
2018/10/25	60	9.08	25	9.03	8.88	35	208	16.79%
2018/10/19	10	9.72	4	9.76	9.73	6	204	2.93%
2018/10/12	9	9.88	4	10.00	10.00	5	199	2.50%
2018/10/11	20	10.14	9	10.11	10.00	11	198	5.54%
2018/09/12	12	10.46	5	10.48	10.40	7	282	2.48%
2018/09/10	25	10.77	0	0.00	10.70	25	303	8.24%
2018/09/07	5	11.85	0	0.00	11.85	5	295	1.69%
2018/08/24	3	12.05	0	0.00	12.15	3	438	0.68%
2018/07/06	1	14.50	0	0.00	14.10	1	535	0.19%
2018/07/05	0	0.00	1	14.70	14.35	-1	540	-0.19%
2018/06/29	2	15.20	0	0.00	15.00	2	551	0.36%
2018/06/28	1	15.95	4	15.74	15.65	-3	534	-0.56%
2018/06/26	0	0.00	1	14.40	14.60	-1	491	-0.20%
2018/06/25	40	15.10	0	0.00	15.15	40	495	8.07%
2018/06/22	61	15.45	0	0.00	15.30	61	495	12.30%
2018/06/20	30	15.60	0	0.00	15.60	30	504	5.95%
2018/06/15	20	15.60	0	0.00	15.60	20	505	3.95%
2018/06/07	8	15.88	0	0.00	15.75	8	495	1.61%
2018/06/06	0	0.00	3	15.25	15.40	-3	458	-0.65%
2018/05/29	0	0.00	5	13.29	13.35	-5	596	-0.84%
2018/05/22	0	0.00	1	13.85	13.85	-1	603	-0.17%
2018/05/16	2	12.40	10	12.50	12.50	-8	654	-1.22%
2018/05/15	8	12.68	23	12.78	12.85	-15	653	-2.30%
2018/05/11	1	13.80	0	0.00	13.80	1	663	0.15%
2018/05/10	0	0.00	1	14.00	14.00	-1	664	-0.15%
2018/05/09	2	13.85	8	14.10	13.90	-6	672	-0.89%
2018/05/08	2	14.33	4	14.13	14.10	-2	685	-0.29%
2018/05/04	2	13.70	0	0.00	13.70	2	724	0.28%
2018/04/27	1	13.80	0	0.00	13.85	1	841	0.12%
2018/04/26	9	13.58	30	13.47	13.50	-21	896	-2.34%
2018/04/25	7	14.17	3	14.15	14.15	4	907	0.44%
2018/04/24	7	14.41	30	14.43	14.50	-23	948	-2.43%
2018/04/19	0	0.00	6	15.18	15.15	-6	1,140	-0.53%
2018/03/30	1	16.60	0	0.00	16.60	1	2,375	0.04%
2018/03/28	1	16.85	0	0.00	16.80	1	2,397	0.04%
2018/03/23	1	17.00	0	0.00	17.05	1	2,671	0.04%
2018/03/15	2	18.15	2	18.05	18.15	0	2,660	0.00%
2018/03/14	0	17.75	1	17.90	17.85	-1	2,689	-0.04%
2018/03/09	1	17.35	0	0.00	17.35	1	2,662	0.04%
2018/03/08	2	18.28	0	0.00	18.20	2	2,638	0.08%
2018/03/06	1	18.60	0	0.00	18.60	1	2,624	0.04%
2018/03/05	2	17.45	4	18.23	18.50	-2	2,563	-0.08%
2018/02/23	2	16.60	2	16.50	16.60	0	2,892	0.00%
2018/02/22	1	16.40	0	0.00	16.45	1	2,905	0.03%
2018/02/21	1	16.30	0	0.00	16.30	1	2,900	0.03%
2018/02/06	2	16.60	2	16.90	16.15	0	2,838	0.00%
2018/02/05	2	17.05	2	16.90	17.75	0	2,818	0.00%
2018/02/02	2	17.45	2	17.45	17.40	0	2,809	0.00%
2018/02/01	2	17.55	2	17.60	17.55	0	2,817	0.00%
2018/01/30	2	17.70	2	17.75	17.50	0	2,845	0.00%
2018/01/29	4	17.68	4	17.83	17.80	0	2,834	0.00%
2018/01/26	4	18.15	4	18.34	18.20	0	2,807	0.00%
2018/01/19	5	19.95	0	0.00	19.35	5	2,656	0.19%
2018/01/18	43	20.02	35	19.50	19.50	8	2,639	0.30%
2018/01/17	23	20.17	13	20.00	19.85	10	2,598	0.38%
2018/01/12	1	20.10	5	19.95	20.35	-4	2,438	-0.16%
2018/01/11	13	20.07	3	20.27	20.10	10	2,330	0.43%
2018/01/09	0	0.00	3	18.40	18.35	-3	1,958	-0.15%
2018/01/08	3	19.50	2	19.25	19.05	1	1,921	0.05%
2018/01/05	2	18.30	5	18.50	18.60	-3	1,897	-0.16%
2018/01/04	60	18.98	50	18.76	19.10	10	1,854	0.54%
2018/01/03	12	18.06	5	18.15	18.60	7	1,744	0.40%