建通 (2460)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
31.30
漲跌
▲0.30
漲幅
+0.97%
成交量
385張
產業
上市電子零組件類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1.1	31.22	1	31.20	31.10	0.1	3,013	0.00%
2024/04/29	1	30.85	1	30.90	30.80	0	3,222	0.00%
2024/04/25	0.1	30.30	0	0.00	30.45	0.1	3,280	0.00%
2024/04/18	0.1	34.00	0	0.00	33.00	0.1	3,388	0.00%
2024/04/15	1	36.60	1	36.90	35.60	0	3,496	0.00%
2024/04/12	1	36.50	0	0.00	36.60	1	3,453	0.03%
2024/04/10	1	37.15	0	0.00	37.20	1	3,414	0.03%
2024/04/09	1	36.75	0	0.00	36.70	1	3,406	0.03%
2024/03/19	0	35.75	8	34.37	34.15	-8	3,338	-0.24%
2024/03/06	1	37.35	0	0.00	37.05	1	3,370	0.03%
2024/03/05	1	38.30	0	0.00	38.00	1	3,356	0.03%
2024/03/04	8	41.03	1	40.30	40.10	7	3,318	0.21%
2024/03/01	1	40.55	0	0.00	41.30	1	3,292	0.03%
2024/02/29	2	40.43	2	41.30	41.60	0	3,243	0.00%
2024/02/26	1	40.65	1	41.45	39.35	0	3,019	0.00%
2024/02/23	2	39.73	2	39.63	39.75	0	2,859	0.00%
2024/02/22	6	38.64	6	38.65	38.75	0	2,725	0.00%
2024/02/21	2	39.70	1	40.60	37.00	1	2,524	0.04%
2024/02/20	0	0.00	4	39.60	39.60	-4	2,105	-0.19%
2024/01/23	0	0.00	1	33.95	33.80	-1	1,739	-0.06%
2024/01/12	0	0.00	1	29.75	29.55	-1	1,527	-0.07%
2024/01/09	1	30.80	0	0.00	30.80	1	1,477	0.07%
2023/12/07	1	29.50	0	0.00	29.50	1	1,396	0.07%
2023/12/06	0	0.00	10	29.60	29.70	-10	1,448	-0.69%
2023/10/04	5	24.25	0	0.00	24.30	5	1,823	0.27%
2023/09/20	5	27.20	10	26.75	26.50	-5	2,015	-0.25%
2023/09/15	0	0.00	6	28.70	27.90	-6	2,006	-0.30%
2023/09/07	0	0.00	1	27.30	27.25	-1	1,799	-0.06%
2023/08/31	0	0.00	1	27.05	26.60	-1	1,829	-0.05%
2023/08/30	0	0.00	5	26.60	26.80	-5	1,832	-0.27%
2023/08/25	0	0.00	15	27.15	27.35	-15	1,779	-0.84%
2023/08/24	15	26.73	0	0.00	27.05	15	1,697	0.88%
2023/08/23	0	0.00	1	25.20	25.65	-1	1,629	-0.06%
2023/08/22	1	25.60	0	0.00	25.40	1	1,611	0.06%
2023/08/21	0	0.00	1	26.50	26.60	-1	1,571	-0.06%
2023/08/17	12	25.60	0	0.00	26.30	12	1,493	0.80%
2023/08/16	2	25.05	1	25.85	26.25	1	1,429	0.07%
2023/08/15	0	0.00	3	25.65	25.85	-3	1,189	-0.25%
2023/08/14	2	23.60	0	0.00	23.50	2	1,127	0.18%
2023/08/04	3	22.88	0	0.00	22.95	3	997	0.30%
2023/08/02	0	0.00	2	25.35	25.35	-2	944	-0.21%
2023/06/14	0	0.00	1	23.55	23.10	-1	761	-0.13%
2023/06/13	1	23.35	0	0.00	23.35	1	750	0.13%
2023/04/21	0	0.00	5	23.60	23.00	-5	504	-0.99%
2023/04/19	0	0.00	5	24.01	23.85	-5	474	-1.05%
2023/04/18	11	24.77	0	0.00	24.85	11	454	2.42%
2022/11/14	0	0.00	6	17.60	16.90	-6	530	-1.13%
2022/11/11	4	16.88	0	0.00	16.50	4	518	0.77%
2022/11/10	4	17.10	5	16.90	16.70	-1	511	-0.20%
2022/11/09	3	17.83	0	0.00	17.40	3	503	0.60%
2022/11/02	0	0.00	1	15.55	15.50	-1	365	-0.27%
2022/10/31	1	15.55	0	0.00	15.45	1	370	0.27%
2022/10/28	1	15.75	1	15.65	15.80	0	354	0.00%
2022/09/19	1	15.35	0	0.00	15.20	1	206	0.49%
2022/09/06	2	16.00	0	0.00	15.85	2	219	0.91%
2022/04/25	2	22.30	0	0.00	22.30	2	350	0.57%
2022/04/12	0	0.00	5	23.75	24.00	-5	458	-1.09%
2022/03/24	5	25.50	0	0.00	25.50	5	953	0.52%
2022/03/23	0	0.00	5	26.15	26.10	-5	973	-0.51%
2022/03/08	1	24.00	0	0.00	24.05	1	1,409	0.07%
2022/03/02	5	25.20	0	0.00	25.40	5	1,587	0.31%
2022/02/21	0	0.00	6	26.55	26.50	-6	1,975	-0.30%
2022/01/11	3	29.55	3	30.50	29.60	0	2,191	0.00%
2022/01/03	6	30.75	12	30.72	30.60	-6	2,098	-0.29%
2021/12/30	2	32.13	4	32.25	31.80	-2	2,028	-0.10%
2021/12/29	1	31.05	2	30.78	30.80	-1	1,861	-0.05%
2021/12/28	0	0.00	1	29.30	29.60	-1	1,767	-0.06%
2021/12/23	2	28.05	5	27.90	27.95	-3	1,742	-0.17%
2021/12/16	7	30.29	2	30.55	30.15	5	1,742	0.29%
2021/12/14	1	27.00	1	28.25	28.00	0	1,588	0.00%
2021/12/09	0	0.00	1	29.65	28.75	-1	1,550	-0.06%
2021/12/07	9	29.47	0	0.00	29.50	9	1,464	0.61%
2021/12/01	5	27.55	5	27.80	27.80	0	1,405	0.00%
2021/11/30	0	0.00	1	28.25	28.10	-1	1,384	-0.07%
2021/11/26	6	30.62	0	0.00	29.30	6	1,328	0.45%
2021/11/25	6	31.18	0	0.00	32.10	6	1,222	0.49%
2021/11/16	0	0.00	10	25.20	24.50	-10	845	-1.18%
2021/11/15	10	26.95	5	26.95	26.00	5	823	0.61%
2021/11/12	5	24.65	0	0.00	24.65	5	729	0.69%
2021/10/14	0	0.00	2	21.20	21.30	-2	1,558	-0.13%
2021/10/13	2	20.88	0	0.00	21.15	2	1,640	0.12%
2021/10/05	0	0.00	2	20.00	21.70	-2	1,766	-0.11%
2021/10/01	0	0.00	1	22.40	21.80	-1	1,782	-0.06%
2021/09/30	1	22.65	0	0.00	23.20	1	1,801	0.06%
2021/09/24	0	0.00	1	23.40	23.55	-1	1,880	-0.05%
2021/09/23	0	0.00	1	22.90	22.85	-1	1,889	-0.05%
2021/09/22	0	0.00	2	23.50	22.95	-2	1,893	-0.11%
2021/09/09	1	24.90	0	0.00	24.90	1	2,009	0.05%
2021/09/08	0	0.00	1	24.25	23.75	-1	1,997	-0.05%
2021/08/30	4	26.90	0	0.00	26.95	4	2,056	0.19%
2021/08/27	0	0.00	1	27.05	26.90	-1	2,067	-0.05%
2021/08/23	1	26.60	0	0.00	26.70	1	2,166	0.05%
2021/08/19	1	26.45	0	0.00	26.35	1	2,251	0.04%
2021/08/18	1	25.40	1	26.65	26.95	0	2,258	0.00%
2021/08/13	2	27.60	0	0.00	26.30	2	2,256	0.09%
2021/08/11	0	0.00	1	31.45	30.10	-1	2,344	-0.04%
2021/08/09	2	32.00	3	34.43	31.90	-1	2,397	-0.04%
2021/08/04	1	31.70	0	0.00	32.05	1	2,546	0.04%
2021/08/02	1	31.90	0	0.00	32.30	1	2,675	0.04%
2021/07/29	1	32.55	0	0.00	32.70	1	2,726	0.04%
2021/07/28	2	32.65	3	33.00	32.95	-1	2,748	-0.04%
2021/07/27	0	0.00	10	33.84	33.85	-10	2,819	-0.35%
2021/07/26	10	34.60	0	0.00	34.60	10	2,839	0.35%
2021/07/23	0	0.00	10	33.30	33.90	-10	2,858	-0.35%
2021/07/21	10	35.05	0	0.00	34.65	10	2,833	0.35%
2021/07/19	0	0.00	6	32.68	35.50	-6	2,753	-0.22%
2021/07/16	7	33.11	1	32.45	32.30	6	2,774	0.22%
2021/07/15	0	0.00	3	32.40	32.55	-3	2,811	-0.11%
2021/07/14	1	31.00	0	0.00	31.25	1	2,865	0.03%
2021/07/13	2	32.03	0	0.00	31.65	2	2,995	0.07%
2021/07/09	0	0.00	1	31.35	31.45	-1	3,025	-0.03%
2021/07/08	0	0.00	1	30.75	30.80	-1	3,097	-0.03%
2021/07/07	0	0.00	5	31.25	30.10	-5	3,136	-0.16%
2021/07/06	6	31.43	0	0.00	32.00	6	3,150	0.19%
2021/07/05	1	30.25	3	30.18	30.05	-2	3,191	-0.06%
2021/06/21	3	32.12	1	31.20	31.10	2	4,361	0.05%
2021/06/18	1	33.70	0	0.00	33.45	1	4,597	0.02%
2021/06/17	1	34.70	0	0.00	34.90	1	4,789	0.02%
2021/06/09	1	35.40	2	36.03	35.35	-1	4,987	-0.02%
2021/06/07	3	33.98	1	35.80	36.00	2	5,040	0.04%
2021/05/26	0	0.00	2	32.23	31.90	-2	5,083	-0.04%
2021/05/20	4	31.25	2	30.83	30.80	2	5,283	0.04%
2021/05/19	0	0.00	1	31.20	31.20	-1	5,285	-0.02%
2021/05/18	0	0.00	6	27.87	28.40	-6	5,203	-0.12%
2021/05/17	1	26.00	0	0.00	25.85	1	5,206	0.02%
2021/05/14	1	30.20	1	31.25	28.70	0	5,137	0.00%
2021/05/13	3	30.38	0	0.00	30.35	3	5,054	0.06%
2021/05/12	3	35.83	2	37.50	33.70	1	4,989	0.02%
2021/05/11	6	38.22	1	41.00	37.40	5	4,931	0.10%
2021/05/07	0	0.00	1	38.45	41.45	-1	4,988	-0.02%
2021/05/06	2	37.85	1	39.20	37.70	1	4,983	0.02%
2021/05/05	2	37.95	5	39.57	38.30	-3	5,017	-0.06%
2021/05/04	6	38.35	4	37.46	38.30	2	5,052	0.04%
2021/05/03	1	41.20	0	0.00	40.30	1	4,999	0.02%
2021/04/27	0	0.00	1	42.65	42.25	-1	5,180	-0.02%
2021/04/26	1	42.80	0	0.00	42.55	1	5,411	0.02%
2021/04/23	0	0.00	2	41.40	42.75	-2	5,594	-0.04%
2021/04/19	0	0.00	1	39.40	41.80	-1	5,823	-0.02%
2021/04/14	1	38.15	0	0.00	38.50	1	5,838	0.02%
2021/04/13	1	35.80	0	0.00	36.10	1	5,807	0.02%
2021/04/09	0	0.00	1	36.70	35.80	-1	5,861	-0.02%
2021/04/08	7	37.55	2	38.40	37.35	5	5,778	0.09%
2021/04/07	1	38.30	1	38.30	38.30	0	5,715	0.00%
2021/04/06	0	0.00	7	38.88	38.55	-7	5,664	-0.12%
2021/04/01	1	37.00	2	37.10	38.00	-1	5,597	-0.02%
2021/03/31	4	38.18	3	38.50	38.00	1	5,545	0.02%
2021/03/30	5	38.50	6	39.26	38.50	-1	5,491	-0.02%
2021/03/29	2	37.15	1	37.45	38.00	1	5,388	0.02%
2021/03/26	5	36.03	10	36.51	37.00	-5	5,309	-0.09%
2021/03/25	13	36.34	8	36.19	36.65	5	5,219	0.10%
2021/03/24	0	0.00	3	32.90	35.80	-3	4,845	-0.06%
2021/03/23	5	33.19	3	34.18	32.55	2	4,722	0.04%
2021/03/22	1	32.55	3	32.48	32.55	-2	4,469	-0.04%
2021/03/11	0	0.00	2	27.65	28.00	-2	4,254	-0.05%
2021/03/10	2	27.40	0	0.00	27.40	2	4,262	0.05%
2021/03/09	3	26.42	0	0.00	27.60	3	4,291	0.07%
2021/03/03	1	26.70	0	0.00	27.55	1	4,398	0.02%
2021/02/26	0	0.00	25	27.85	28.45	-25	4,349	-0.57%
2021/02/25	10	27.89	1	28.00	27.25	9	4,284	0.21%
2021/02/23	0	0.00	15	27.80	27.05	-15	4,175	-0.36%
2021/02/22	31	26.96	0	0.00	27.20	31	4,088	0.76%
2021/01/22	0	0.00	1	24.50	24.55	-1	3,289	-0.03%
2021/01/19	0	0.00	5	23.46	23.35	-5	3,073	-0.16%
2021/01/18	1	23.50	0	0.00	23.50	1	2,792	0.04%
2021/01/14	1	21.20	1	21.10	20.80	0	2,415	0.00%
2021/01/08	7	19.47	0	0.00	18.40	7	2,003	0.35%
2021/01/07	0	0.00	1	18.80	18.80	-1	1,783	-0.06%
2021/01/06	0	0.00	1	18.60	18.95	-1	1,752	-0.06%
2021/01/04	6	18.83	1	19.05	19.25	5	1,643	0.30%
2020/12/09	0	0.00	10	17.00	16.85	-10	1,112	-0.90%
2020/12/07	0	0.00	12	17.13	17.30	-12	1,072	-1.12%
2020/11/30	10	16.10	0	0.00	16.20	10	950	1.05%
2020/11/27	0	0.00	10	16.00	16.00	-10	940	-1.06%
2020/11/09	0	0.00	40	14.45	14.50	-40	771	-5.18%
2020/11/03	0	0.00	10	13.35	13.60	-10	748	-1.34%
2020/10/07	0	0.00	20	13.80	13.80	-20	568	-3.52%
2020/10/06	20	13.41	0	0.00	14.30	20	550	3.63%
2020/09/29	0	0.00	20	12.62	12.85	-20	550	-3.64%
2020/09/17	5	12.95	20	12.84	13.05	-15	521	-2.88%
2020/09/15	5	12.90	0	0.00	13.00	5	502	1.00%
2020/09/09	10	13.70	0	0.00	13.95	10	472	2.12%
2020/09/08	20	14.54	4	14.40	14.30	16	464	3.45%
2020/09/04	12	13.27	0	0.00	13.25	12	416	2.88%
2020/09/03	12	12.85	0	0.00	12.95	12	407	2.94%
2020/09/01	30	12.23	0	0.00	12.60	30	375	7.98%
2020/04/29	0	0.00	20	7.75	7.89	-20	106	-18.74%
2020/04/16	0	0.00	20	7.30	7.49	-20	128	-15.53%
2020/04/15	0	0.00	10	7.24	7.24	-10	127	-7.82%
2020/04/06	0	0.00	10	7.07	7.03	-10	166	-6.02%
2019/10/30	1	10.30	1	10.20	10.20	0	110	0.00%
2019/02/18	10	10.40	0	0.00	10.40	10	87	11.42%
2019/02/14	5	10.45	0	0.00	10.45	5	82	6.06%
2019/02/13	5	10.45	0	0.00	10.30	5	61	8.16%
2019/01/28	10	10.13	0	0.00	10.05	10	60	16.46%
2018/12/11	0	0.00	9	10.06	10.10	-9	142	-6.33%
2018/08/28	0	0.00	1	12.45	12.50	-1	419	-0.24%
2018/08/01	5	13.85	0	0.00	13.90	5	510	0.98%
2018/07/10	10	14.50	0	0.00	14.05	10	538	1.86%
2018/06/29	10	15.30	0	0.00	15.00	10	551	1.81%
2018/06/26	10	14.60	0	0.00	14.60	10	491	2.04%
2018/06/11	5	16.15	0	0.00	15.70	5	491	1.02%
2018/06/07	6	16.10	10	15.90	15.75	-4	495	-0.81%
2018/06/06	0	0.00	10	15.00	15.40	-10	458	-2.18%
2018/05/31	10	13.25	0	0.00	13.30	10	553	1.81%
2018/05/28	0	0.00	1	13.40	13.40	-1	598	-0.17%
2018/05/24	4	13.70	0	0.00	13.80	4	595	0.67%
2018/05/21	3	13.60	0	0.00	13.90	3	608	0.49%
2018/05/15	5	13.15	0	0.00	12.85	5	653	0.77%
2018/05/10	5	14.05	0	0.00	14.00	5	664	0.75%
2018/05/04	5	13.90	0	0.00	13.70	5	724	0.69%
2018/05/03	1	13.85	0	0.00	13.95	1	745	0.13%
2018/04/10	0	0.00	1.2	16.37	16.80	-1.2	1,985	-0.06%
2018/03/06	2	19.05	2	19.05	18.60	0	2,624	0.00%
2018/01/24	0	0.00	10	18.30	18.50	-10	2,760	-0.36%
2018/01/22	0	0.00	10	18.90	18.55	-10	2,698	-0.37%
2018/01/17	0	0.00	10	20.20	19.85	-10	2,598	-0.38%
2018/01/15	0	0.00	3	21.20	20.00	-3	2,537	-0.12%
2018/01/11	49	20.34	46	20.23	20.10	3	2,330	0.13%
2018/01/10	0	0.00	13	18.98	19.00	-13	2,041	-0.64%
2018/01/09	3	18.25	3	18.90	18.35	0	1,958	0.00%
2018/01/08	5	19.04	2	19.10	19.05	3	1,921	0.16%
2018/01/04	58	18.40	58	18.96	19.10	0	1,854	0.00%
2018/01/03	7	18.11	7	18.41	18.60	0	1,744	0.00%