建通 (2460)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
29.80
漲跌
▲0.10
漲幅
+0.34%
成交量
233張
產業
上市電子零組件類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	1	27.15	27.30	-1	623	-0.16%
2024/08/30	3	29.12	3	29.22	29.05	0	883	0.00%
2024/08/22	0	0.00	1	28.00	28.15	-1	970	-0.10%
2024/08/19	0	0.00	1	27.15	27.10	-1	1,093	-0.09%
2024/08/16	1	27.00	1	26.55	26.40	0	1,161	0.00%
2024/08/14	0	0.00	2	26.20	26.10	-2	1,357	-0.15%
2024/08/07	0	0.00	2	25.00	26.10	-2	1,425	-0.14%
2024/08/05	0	0.00	2	25.45	25.30	-2	1,395	-0.14%
2024/08/01	0	0.00	3	28.92	29.25	-3	1,408	-0.21%
2024/07/31	0	0.00	1	28.80	28.25	-1	1,410	-0.07%
2024/07/29	0	0.00	1	28.10	28.00	-1	1,411	-0.07%
2024/07/26	0	0.00	2	29.10	29.10	-2	1,410	-0.14%
2024/07/18	0	0.00	2	30.50	30.50	-2	1,402	-0.14%
2024/07/16	1	30.60	0	0.00	30.95	1	1,410	0.07%
2024/07/11	1	32.80	0	0.00	31.75	1	1,464	0.07%
2024/07/10	2	32.95	0	0.00	32.80	2	1,459	0.14%
2024/07/09	0	0.00	10	32.80	33.40	-10	1,498	-0.67%
2024/07/05	0	0.00	1	33.15	33.45	-1	1,550	-0.06%
2024/07/04	1	32.60	1	32.55	32.80	0	1,560	0.00%
2024/07/02	0	0.00	6	32.35	32.35	-6	1,631	-0.37%
2024/06/24	1	32.90	1	33.40	33.50	0	1,602	0.00%
2024/06/18	6	34.00	6	33.68	33.75	0	1,591	0.00%
2024/06/14	10	35.70	7	35.06	34.50	3	1,610	0.19%
2024/06/13	1	34.70	0	0.00	35.15	1	1,591	0.06%
2024/06/12	3	35.33	5	35.45	35.35	-2	1,586	-0.13%
2024/06/11	6	36.31	3	36.50	36.50	3	1,547	0.19%
2024/06/06	0	0.00	1	32.90	32.45	-1	1,521	-0.07%
2024/06/05	2	34.10	0	0.00	33.95	2	1,522	0.13%
2024/06/04	1	33.80	0	0.00	33.90	1	1,581	0.06%
2024/06/03	1	33.70	0	0.00	33.65	1	1,607	0.06%
2024/05/30	3	34.18	0	0.00	33.90	3	1,708	0.18%
2024/05/29	6	35.41	1	35.50	34.85	5	1,751	0.29%
2024/05/28	0	0.00	2	35.45	35.40	-2	1,819	-0.11%
2024/05/27	2	36.28	0	0.00	36.15	2	1,927	0.10%
2024/05/24	2	34.58	0	0.00	35.65	2	1,977	0.10%
2024/05/23	5	34.77	0	0.00	34.90	5	2,090	0.24%
2024/05/22	7	35.91	2	35.85	35.90	5	2,198	0.23%
2024/05/21	14	37.17	23	36.92	36.40	-9	2,333	-0.39%
2024/05/20	0	0.00	8	35.90	36.45	-8	2,637	-0.30%
2024/05/17	0	0.00	2	34.25	34.25	-2	2,699	-0.07%
2024/05/16	13	33.70	8	33.25	34.25	5	2,783	0.18%
2024/05/15	1	32.25	0	0.00	32.00	1	2,771	0.04%
2024/05/10	4	31.63	2	31.85	32.10	2	2,807	0.07%
2024/05/09	0	0.00	2	32.00	32.30	-2	2,813	-0.07%
2024/05/08	2	33.15	4	33.44	33.00	-2	2,823	-0.07%
2024/05/07	0	0.00	1	33.25	33.10	-1	2,842	-0.04%
2024/05/03	6	31.23	0	0.00	31.00	6	2,859	0.21%
2024/04/30	4	31.18	0	0.00	31.10	4	3,013	0.13%
2024/04/18	4	33.40	0	0.00	33.00	4	3,388	0.12%
2024/04/17	1	34.35	0	0.00	34.15	1	3,403	0.03%
2024/04/16	0	0.00	6	34.29	33.75	-6	3,458	-0.17%
2024/04/15	12	36.83	9	36.54	35.60	3	3,496	0.09%
2024/04/12	1	35.75	1	36.55	36.60	0	3,453	0.00%
2024/04/11	1	36.50	0	0.00	35.00	1	3,432	0.03%
2024/04/10	1	37.05	1	37.35	37.20	0	3,414	0.00%
2024/04/09	11	38.25	0	0.00	36.70	11	3,406	0.32%
2024/04/08	0	0.00	2	36.23	36.75	-2	3,370	-0.06%
2024/04/01	1	34.30	0	0.00	34.25	1	3,342	0.03%
2024/03/20	0	33.90	1	33.85	33.30	-1	3,347	-0.03%
2024/03/13	1	38.15	0	0.00	36.15	1	3,335	0.03%
2024/03/08	6	36.07	15	35.52	36.25	-9	3,334	-0.27%
2024/03/06	1	38.00	0	0.00	37.05	1	3,370	0.03%
2024/03/05	0.5	38.25	0	0.00	38.00	0.5	3,356	0.01%
2024/03/04	5	41.62	13	41.01	40.10	-8	3,318	-0.24%
2024/03/01	2	40.65	1	40.70	41.30	1	3,292	0.03%
2024/02/29	14	41.81	3.3	41.71	41.60	10.7	3,243	0.33%
2024/02/26	3	40.35	8	40.71	39.35	-5	3,019	-0.17%
2024/02/23	31	39.64	14	38.84	39.75	17	2,859	0.59%
2024/02/22	25	38.55	13	38.84	38.75	12	2,725	0.44%
2024/02/21	14	39.86	28	39.39	37.00	-14	2,524	-0.55%
2024/02/20	9	39.16	9	39.20	39.60	0	2,105	0.00%
2024/02/19	11	34.81	2	35.50	36.00	9	1,964	0.46%
2024/02/15	1	31.80	0	0.00	31.80	1	1,836	0.05%
2024/02/05	2	30.28	1	30.35	30.40	1	1,824	0.05%
2024/02/01	1	30.25	0	0.00	30.20	1	1,835	0.05%
2024/01/30	3	30.70	0	0.00	30.45	3	1,850	0.16%
2024/01/25	1	32.45	0	0.00	32.20	1	1,846	0.05%
2024/01/24	3	33.55	3	34.50	33.00	0	1,811	0.00%
2024/01/23	0	0.00	75	31.80	33.80	-75	1,739	-4.31%
2024/01/22	3	30.70	4	30.81	30.90	-1	1,543	-0.06%
2024/01/19	69	30.95	0	0.00	30.55	69	1,549	4.45%
2024/01/18	39	31.08	34	31.56	31.60	5	1,530	0.33%
2024/01/15	0	0.00	1	30.20	30.75	-1	1,563	-0.06%
2024/01/10	1	30.20	0	0.00	30.20	1	1,509	0.07%
2024/01/08	0	0.00	1	28.70	28.75	-1	1,419	-0.07%
2024/01/05	1	28.45	1	28.50	28.70	0	1,427	0.00%
2024/01/04	3	27.90	0	0.00	27.75	3	1,425	0.21%
2023/12/13	0	0.00	2	29.30	29.15	-2	1,385	-0.14%
2023/12/08	0	0.00	1	30.00	29.95	-1	1,381	-0.07%
2023/12/07	0	0.00	2	29.95	29.50	-2	1,396	-0.14%
2023/12/05	2	29.25	5	29.11	29.40	-3	1,510	-0.20%
2023/12/04	0	0.00	5	28.05	28.05	-5	1,462	-0.34%
2023/12/01	5	29.50	2	28.35	28.00	3	1,452	0.21%
2023/11/28	0	0.00	2	28.25	28.60	-2	1,290	-0.15%
2023/11/27	0	0.00	5	27.68	27.95	-5	1,272	-0.39%
2023/11/22	0	0.00	2	26.65	26.40	-2	1,306	-0.15%
2023/10/26	0	0.00	3	28.55	28.15	-3	1,989	-0.15%
2023/10/25	0	0.00	20	28.70	28.65	-20	1,962	-1.02%
2023/10/17	0	0.00	2	27.58	27.40	-2	1,810	-0.11%
2023/09/25	0	0.00	3	25.67	25.70	-3	2,044	-0.15%
2023/09/22	1	25.90	0	0.00	25.65	1	2,044	0.05%
2023/09/20	0	0.00	1.4	26.39	26.50	-1.4	2,015	-0.07%
2023/09/19	2	27.35	0	0.00	27.20	2	2,005	0.10%
2023/09/14	10	28.47	1	28.40	28.50	9	1,997	0.45%
2023/09/12	6	27.16	5	27.60	27.70	1	1,984	0.05%
2023/09/11	5	28.90	8	28.46	28.25	-3	1,946	-0.15%
2023/09/08	12	27.65	4	27.91	28.30	8	1,877	0.43%
2023/09/07	3	26.85	1	27.15	27.25	2	1,799	0.11%
2023/09/05	1	26.15	0	0.00	26.30	1	1,824	0.05%
2023/08/30	2	26.60	0	0.00	26.80	2	1,832	0.11%
2023/08/29	0	0.00	1	25.80	25.90	-1	1,824	-0.05%
2023/08/28	1	26.25	1	25.90	26.05	0	1,818	0.00%
2023/08/25	3	27.10	1	27.50	27.35	2	1,779	0.11%
2023/08/24	2	26.50	0	0.00	27.05	2	1,697	0.12%
2023/08/23	3	25.60	3	25.50	25.65	0	1,629	0.00%
2023/08/22	3	26.10	3	25.45	25.40	0	1,611	0.00%
2023/08/16	0	0.00	2	26.80	26.25	-2	1,429	-0.14%
2023/08/14	1	23.60	0	0.00	23.50	1	1,127	0.09%
2023/08/10	0	0.00	1	25.00	23.95	-1	1,072	-0.09%
2023/08/02	0	0.00	1	25.35	25.35	-1	944	-0.11%
2023/07/07	0	0.00	1	24.60	25.40	-1	1,003	-0.10%
2023/07/04	0	0.00	2	24.85	24.85	-2	894	-0.22%
2023/06/14	0	0.00	7	23.13	23.10	-7	761	-0.92%
2023/06/12	1	21.80	0	0.00	21.85	1	724	0.14%
2023/06/09	2	22.90	0	0.00	22.60	2	712	0.28%
2023/06/06	3	22.20	0	0.00	22.40	3	641	0.47%
2023/05/30	1	20.35	0	0.00	20.45	1	598	0.17%
2023/05/04	2	22.55	0	0.00	23.40	2	558	0.36%
2023/04/21	1	23.05	3	22.20	23.00	-2	504	-0.40%
2023/04/20	0	0.00	5	23.60	22.85	-5	486	-1.03%
2023/04/18	3	25.50	0	0.00	24.85	3	454	0.66%
2023/04/13	0	0.00	10	22.65	22.75	-10	392	-2.55%
2023/04/12	0	0.00	4	22.00	22.50	-4	360	-1.11%
2023/03/29	0	0.00	1	18.45	18.40	-1	264	-0.38%
2023/03/21	1	18.70	0	0.00	18.70	1	266	0.38%
2023/03/16	2	17.80	0	0.00	17.90	2	263	0.76%
2023/03/15	1	18.05	1	18.10	18.00	0	264	0.00%
2023/03/13	2	17.65	0	0.00	17.95	2	270	0.74%
2023/03/10	2	18.30	0	0.00	17.90	2	271	0.74%
2023/03/09	1	18.80	0	0.00	18.55	1	276	0.36%
2023/03/08	1	18.85	0	0.00	18.95	1	284	0.35%
2023/03/03	2	18.33	0	0.00	18.40	2	392	0.51%
2023/02/23	1	18.30	0	0.00	18.85	1	419	0.24%
2023/02/16	2	17.90	0	0.00	17.80	2	430	0.46%
2023/02/09	5	18.20	0	0.00	18.20	5	549	0.91%
2022/12/01	0	0.00	3	18.25	18.05	-3	716	-0.42%
2022/11/25	3	18.05	0	0.00	18.40	3	672	0.45%
2022/11/18	4	16.75	0	0.00	16.25	4	551	0.73%
2022/11/08	0	0.00	1	17.30	17.95	-1	492	-0.20%
2022/11/07	1	17.25	0	0.00	17.80	1	475	0.21%
2022/11/04	1	16.10	1	16.85	16.90	0	403	0.00%
2022/10/31	0	0.00	5	15.37	15.45	-5	370	-1.35%
2022/10/28	9	15.67	4	15.80	15.80	5	354	1.41%
2022/06/23	0	0.00	5	18.90	18.90	-5	237	-2.10%
2022/06/17	1	20.55	0	0.00	20.20	1	235	0.42%
2022/06/13	0	0.00	1	21.05	21.20	-1	241	-0.41%
2022/05/27	0	0.00	4	21.80	21.80	-4	287	-1.39%
2022/05/09	0	0.00	10	22.10	21.55	-10	342	-2.92%
2022/05/06	10	23.75	11	23.30	23.50	-1	335	-0.30%
2022/05/05	10	22.94	0	0.00	23.10	10	304	3.29%
2022/04/27	1	21.05	0	0.00	21.20	1	334	0.30%
2022/04/12	0	0.00	50	23.31	24.00	-50	458	-10.90%
2022/04/11	0	0.00	50	23.33	23.25	-50	498	-10.04%
2022/03/31	1	25.50	0	0.00	25.25	1	912	0.11%
2022/03/22	0	0.00	1	25.40	25.60	-1	1,075	-0.09%
2022/03/17	3	24.63	0	0.00	24.65	3	1,171	0.26%
2022/03/16	1	24.00	50	23.55	23.80	-49	1,183	-4.14%
2022/03/09	2	24.05	0	0.00	24.25	2	1,389	0.14%
2022/02/24	1	25.50	0	0.00	24.35	1	1,908	0.05%
2022/02/14	2	26.50	0	0.00	26.50	2	2,213	0.09%
2022/02/11	2	26.70	3	26.90	26.90	-1	2,213	-0.05%
2022/02/09	3	28.20	0	0.00	28.45	3	2,213	0.14%
2022/01/26	1	26.90	0	0.00	26.50	1	2,216	0.05%
2022/01/25	3	27.23	2	26.53	26.40	1	2,220	0.05%
2022/01/21	1	28.65	10	28.26	28.20	-9	2,208	-0.41%
2022/01/20	1	29.00	1	28.90	29.00	0	2,196	0.00%
2022/01/19	1	28.95	0	0.00	28.95	1	2,195	0.05%
2022/01/18	50	29.96	0	0.00	29.60	50	2,193	2.28%
2022/01/17	1	28.70	0	0.00	29.10	1	2,182	0.05%
2022/01/13	1	29.25	0	0.00	29.10	1	2,183	0.05%
2022/01/11	0	0.00	1	29.70	29.60	-1	2,191	-0.05%
2022/01/10	1	29.50	2	29.93	30.00	-1	2,170	-0.05%
2022/01/07	3	28.70	0	0.00	28.50	3	2,156	0.14%
2022/01/04	100	30.70	0	0.00	29.90	100	2,137	4.68%
2022/01/03	11	30.63	1	30.90	30.60	10	2,098	0.48%
2021/12/30	0	0.00	4	31.63	31.80	-4	2,028	-0.20%
2021/12/29	1	29.90	6	30.58	30.80	-5	1,861	-0.27%
2021/12/23	1	28.15	1	28.30	27.95	0	1,742	0.00%
2021/12/22	2	28.15	1	28.15	28.15	1	1,738	0.06%
2021/12/20	3	28.58	0	0.00	28.30	3	1,754	0.17%
2021/12/17	4	29.65	3	29.75	29.30	1	1,750	0.06%
2021/12/16	0	0.00	7	30.37	30.15	-7	1,742	-0.40%
2021/12/09	2	29.95	0	0.00	28.75	2	1,550	0.13%
2021/12/08	2	28.60	1	28.90	29.35	1	1,520	0.07%
2021/12/07	0	0.00	5	27.80	29.50	-5	1,464	-0.34%
2021/12/06	0	0.00	6	26.91	26.85	-6	1,386	-0.43%
2021/12/03	2	26.98	0	0.00	27.05	2	1,411	0.14%
2021/12/02	6	27.13	2	27.38	26.75	4	1,414	0.28%
2021/12/01	8	27.56	2	27.40	27.80	6	1,405	0.43%
2021/11/30	0	0.00	1	28.80	28.10	-1	1,384	-0.07%
2021/11/29	4	28.19	0	0.00	27.80	4	1,362	0.29%
2021/11/26	2	29.98	2	30.63	29.30	0	1,328	0.00%
2021/11/25	2	31.08	15	31.28	32.10	-13	1,222	-1.06%
2021/11/24	1	29.50	0	0.00	29.20	1	1,090	0.09%
2021/11/23	7	29.70	1	29.40	29.50	6	1,043	0.57%
2021/11/16	1	25.10	2	25.18	24.50	-1	845	-0.12%
2021/11/15	18	26.34	6	26.02	26.00	12	823	1.46%
2021/09/28	3	24.30	0	0.00	23.70	3	1,876	0.16%
2021/09/24	1	23.75	0	0.00	23.55	1	1,880	0.05%
2021/09/06	0	0.00	6	25.00	24.90	-6	1,975	-0.30%
2021/08/16	2	26.45	0	0.00	26.55	2	2,252	0.09%
2021/08/12	0	0.00	18	29.17	28.95	-18	2,295	-0.78%
2021/08/09	1	32.00	2	34.70	31.90	-1	2,397	-0.04%
2021/08/03	2	32.35	0	0.00	32.00	2	2,616	0.08%
2021/08/02	0	0.00	1	31.80	32.30	-1	2,675	-0.04%
2021/07/30	1	33.70	0	0.00	32.30	1	2,731	0.04%
2021/07/27	2	34.50	0	0.00	33.85	2	2,819	0.07%
2021/07/23	1	33.90	0	0.00	33.90	1	2,858	0.03%
2021/07/22	1	36.35	0	0.00	34.05	1	2,877	0.03%
2021/07/21	13	35.00	0	0.00	34.65	13	2,833	0.46%
2021/07/20	5	34.50	0	0.00	33.55	5	2,794	0.18%
2021/07/15	2	31.20	0	0.00	32.55	2	2,811	0.07%
2021/07/08	10	30.65	0	0.00	30.80	10	3,097	0.32%
2021/05/28	0	0.00	3	34.60	34.60	-3	5,025	-0.06%
2021/05/20	0	0.00	5	31.10	30.80	-5	5,283	-0.09%
2021/05/19	8	31.11	1	31.10	31.20	7	5,285	0.13%
2021/05/18	2	27.70	0	0.00	28.40	2	5,203	0.04%
2021/05/13	2	30.35	0	0.00	30.35	2	5,054	0.04%
2021/05/05	0	0.00	1	39.20	38.30	-1	5,017	-0.02%
2021/05/04	0	0.00	2	38.05	38.30	-2	5,052	-0.04%
2021/05/03	3	41.50	0	0.00	40.30	3	4,999	0.06%
2021/04/29	1	41.30	0	0.00	41.50	1	5,028	0.02%
2021/04/23	0	0.00	1	42.10	42.75	-1	5,594	-0.02%
2021/04/22	3	41.67	0	0.00	40.70	3	5,683	0.05%
2021/04/21	2	42.83	1	43.80	42.80	1	5,866	0.02%
2021/04/20	1	41.35	0	0.00	41.55	1	5,859	0.02%
2021/04/19	1	40.05	3	41.12	41.80	-2	5,823	-0.03%
2021/04/16	1	38.00	0	0.00	38.45	1	5,710	0.02%
2021/04/13	0	0.00	1	36.10	36.10	-1	5,807	-0.02%
2021/04/06	2	38.93	1	39.35	38.55	1	5,664	0.02%
2021/03/31	0	0.00	1	38.40	38.00	-1	5,545	-0.02%
2021/03/30	0	0.00	20	38.63	38.50	-20	5,491	-0.36%
2021/03/29	1	37.50	1	36.95	38.00	0	5,388	0.00%
2021/03/26	10	36.80	10.2	36.65	37.00	-0.2	5,309	0.00%
2021/03/25	37	36.54	20	35.65	36.65	17	5,219	0.33%
2021/03/24	0	0.00	4.8	35.46	35.80	-4.8	4,845	-0.10%
2021/03/23	5	33.17	10	32.87	32.55	-5	4,722	-0.11%
2021/03/22	14	32.46	0	0.00	32.55	14	4,469	0.31%
2021/03/15	1	28.65	1	28.35	28.80	0	4,279	0.00%
2021/03/11	0	0.00	2	28.13	28.00	-2	4,254	-0.05%
2021/03/08	0	0.00	2	27.15	26.50	-2	4,246	-0.05%
2021/03/05	2	27.40	0	0.00	27.05	2	4,262	0.05%
2021/03/04	2	27.53	2	27.60	27.35	0	4,282	0.00%
2021/03/03	5	27.18	5	27.26	27.55	0	4,398	0.00%
2021/03/02	0	0.00	1	28.00	27.00	-1	4,433	-0.02%
2021/02/26	1	27.75	6	27.77	28.45	-5	4,349	-0.11%
2021/02/25	3	27.20	3	27.38	27.25	0	4,284	0.00%
2021/02/24	3	26.83	3	26.87	26.70	0	4,235	0.00%
2021/02/23	9	27.88	5	27.54	27.05	4	4,175	0.10%
2021/02/22	2	27.23	4	26.91	27.20	-2	4,088	-0.05%
2021/02/19	3	25.78	6	24.58	26.10	-3	3,959	-0.08%
2021/02/18	0	0.00	1	24.10	24.35	-1	3,864	-0.03%
2021/02/17	1	23.85	0	0.00	23.75	1	3,847	0.03%
2021/02/05	0	0.00	20	23.14	23.15	-20	3,794	-0.53%
2021/02/04	0	0.00	6	23.33	23.40	-6	3,790	-0.16%
2021/02/03	0.1	22.80	0	0.00	22.75	0.1	3,778	0.00%
2021/02/02	0	0.00	5	22.32	22.35	-5	3,747	-0.13%
2021/01/29	1	24.35	1	24.55	23.15	0	3,680	0.00%
2021/01/28	10	25.15	0	0.00	25.15	10	3,540	0.28%
2021/01/26	1	24.05	0	0.00	23.65	1	3,409	0.03%
2021/01/21	0	0.00	10	24.30	24.25	-10	3,300	-0.30%
2021/01/19	12	24.85	0	0.00	23.35	12	3,073	0.39%
2021/01/18	20	22.99	3	23.33	23.50	17	2,792	0.61%
2021/01/15	0	0.00	7	21.16	21.75	-7	2,556	-0.27%
2021/01/14	26	21.00	21	20.25	20.80	5	2,415	0.21%
2021/01/13	0	0.00	1	19.20	19.30	-1	2,131	-0.05%
2021/01/11	0	0.00	22	18.50	19.15	-22	2,039	-1.08%
2021/01/08	23	20.02	0	0.00	18.40	23	2,003	1.15%
2021/01/06	0	0.00	5	19.50	18.95	-5	1,752	-0.29%
2021/01/04	7	19.11	0	0.00	19.25	7	1,643	0.43%
2020/12/15	10	18.86	10	19.10	18.60	0	1,308	0.00%
2020/12/01	0	0.00	1	15.95	16.00	-1	985	-0.10%
2020/11/17	0	0.00	2	14.30	14.25	-2	771	-0.26%
2020/10/29	10	14.95	10	14.36	13.60	0	725	0.00%
2020/09/02	0	0.00	2	12.90	12.90	-2	401	-0.50%
2020/09/01	0	0.00	2	12.40	12.60	-2	375	-0.53%
2020/08/28	2	11.60	0	0.00	11.65	2	319	0.63%
2020/07/23	2	9.85	0	0.00	9.98	2	167	1.19%
2019/12/06	0	0.00	1	9.80	9.82	-1	126	-0.79%
2019/12/04	0	0.00	1	9.99	9.90	-1	128	-0.78%
2019/12/02	1	9.71	1	9.95	9.91	0	129	0.00%
2019/11/27	1	10.10	0	0.00	10.20	1	125	0.79%
2019/09/17	0	0.00	0.2	9.60	9.61	-0.2	85	-0.24%
2019/09/12	0	0.00	1	9.58	9.60	-1	84	-1.18%
2019/04/24	0	0.00	2	10.95	10.85	-2	192	-1.04%
2019/04/23	1	10.90	0	0.00	10.90	1	192	0.52%
2019/04/22	1	11.00	0	0.00	10.95	1	192	0.52%
2018/03/08	0	0.00	30.1	18.30	18.20	-30.1	2,638	-1.14%
2018/03/05	0	0.00	2	18.50	18.50	-2	2,563	-0.08%
2018/02/08	2	15.50	0	0.00	15.60	2	2,866	0.07%
2018/02/06	0	0.00	14	17.10	16.15	-14	2,838	-0.49%
2018/01/30	2	17.50	0	0.00	17.50	2	2,845	0.07%
2018/01/23	30	18.30	0	0.00	18.40	30	2,738	1.10%
2018/01/22	1	18.60	0	0.00	18.55	1	2,698	0.04%
2018/01/15	0	0.00	2	21.10	20.00	-2	2,537	-0.08%
2018/01/12	0	0.00	1	20.10	20.35	-1	2,438	-0.04%
2018/01/11	16	20.47	1	19.90	20.10	15	2,330	0.64%
2018/01/10	0	0.00	10	19.15	19.00	-10	2,041	-0.49%
2018/01/09	0	0.00	20	18.35	18.35	-20	1,958	-1.02%
2018/01/08	0	0.00	10	19.15	19.05	-10	1,921	-0.52%
2018/01/05	0	0.00	4	18.73	18.60	-4	1,897	-0.21%
2018/01/04	3	19.20	7	18.79	19.10	-4	1,854	-0.22%
2018/01/03	2	18.18	4	18.41	18.60	-2	1,744	-0.11%
2018/01/02	2	16.95	0	0.00	17.15	2	1,502	0.13%