建通 (2460)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
32.30
漲跌
▼0.70
漲幅
-2.12%
成交量
564張
產業
上市電子零組件類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	32.68	2	32.65	32.30	0	2,813	0.00%
2024/04/26	4	30.18	4	30.40	30.15	0	3,242	0.00%
2024/04/19	4	30.46	4	30.49	31.00	0	3,428	0.00%
2024/04/18	1	33.80	0	0.00	33.00	1	3,388	0.03%
2024/04/15	0.1	35.60	0	0.00	35.60	0.1	3,496	0.00%
2024/04/12	5	34.50	5	35.14	36.60	0	3,453	0.00%
2024/04/11	1	36.30	1	36.90	35.00	0	3,432	0.00%
2024/04/10	1	37.20	0	0.00	37.20	1	3,414	0.03%
2024/04/09	0	0.00	5	38.86	36.70	-5	3,406	-0.15%
2024/04/08	0.1	36.05	0	0.00	36.75	0.1	3,370	0.00%
2024/03/26	1	34.35	0	0.00	34.25	1	3,357	0.03%
2024/03/22	0	0.00	2	33.83	33.65	-2	3,346	-0.06%
2024/03/21	0	33.80	1	33.80	34.25	-1	3,344	-0.03%
2024/03/20	2	33.87	1	33.85	33.30	1	3,347	0.03%
2024/03/19	1	35.90	0	0.00	34.15	1	3,338	0.03%
2024/03/13	2	38.13	2	38.40	36.15	0	3,335	0.00%
2024/03/12	0.1	38.60	0	0.00	38.60	0.1	3,287	0.00%
2024/03/07	2	36.35	3	36.48	36.20	-1	3,277	-0.03%
2024/03/05	11	38.96	10	39.14	38.00	1	3,356	0.03%
2024/03/04	2	41.60	0	0.00	40.10	2	3,318	0.06%
2024/03/01	2	40.88	2	40.85	41.30	0	3,292	0.00%
2024/02/29	3	41.63	3	42.10	41.60	0	3,243	0.00%
2024/02/26	1	41.55	0	0.00	39.35	1	3,019	0.03%
2024/02/23	1	39.35	2	40.25	39.75	-1	2,859	-0.03%
2024/02/22	1.2	39.30	0	0.00	38.75	1.2	2,725	0.04%
2024/02/21	18	39.01	9	39.16	37.00	9	2,524	0.36%
2024/02/20	0	0.00	2.1	39.60	39.60	-2.1	2,105	-0.10%
2024/02/19	0	0.00	3	36.00	36.00	-3	1,964	-0.15%
2024/01/26	0.2	32.25	0	0.00	31.80	0.2	1,846	0.01%
2024/01/25	2	32.08	0	0.00	32.20	2	1,846	0.11%
2024/01/24	0	0.00	2	34.50	33.00	-2	1,811	-0.11%
2024/01/19	0	0.00	0.1	31.00	30.55	-0.1	1,549	-0.01%
2024/01/18	1	31.55	1.1	31.72	31.60	-0.1	1,530	-0.01%
2024/01/11	0	0.00	3	29.60	29.95	-3	1,530	-0.20%
2024/01/09	3	30.45	0	0.00	30.80	3	1,477	0.20%
2023/12/11	2	29.90	2	29.55	29.20	0	1,392	0.00%
2023/12/06	1	29.60	0.1	29.60	29.70	0.9	1,448	0.06%
2023/11/27	0	0.00	4	27.30	27.95	-4	1,272	-0.31%
2023/11/08	0	0.00	4	26.85	26.55	-4	1,909	-0.21%
2023/10/27	0.1	28.20	0	0.00	28.20	0.1	2,015	0.00%
2023/10/25	4	29.05	0.1	29.15	28.65	3.9	1,962	0.20%
2023/10/05	0.1	24.90	0.1	24.55	24.70	0	1,818	0.00%
2023/09/12	0.1	27.70	0	0.00	27.70	0.1	1,984	0.01%
2023/09/08	0	0.00	0.1	28.45	28.30	-0.1	1,877	-0.01%
2023/08/24	0	0.00	0.1	26.83	27.05	-0.1	1,697	-0.01%
2023/08/23	0.2	25.55	0	0.00	25.65	0.2	1,629	0.01%
2023/08/04	6	23.14	8	22.98	22.95	-2	997	-0.20%
2023/08/02	4	25.35	0	0.00	25.35	4	944	0.42%
2023/07/06	4	23.80	1	24.75	24.20	3	974	0.31%
2023/07/04	1	24.50	0	0.00	24.85	1	894	0.11%
2022/11/25	8	18.77	8	18.33	18.40	0	672	0.00%
2022/11/07	3	17.55	3	17.70	17.80	0	475	0.00%
2022/10/11	0	13.75	0	0.00	13.35	0	233	0.00%
2022/10/06	0	14.55	0	0.00	14.30	0	235	0.00%
2022/09/28	0.1	13.20	0	0.00	12.75	0.1	214	0.05%
2022/09/20	0.1	15.45	0	0.00	15.80	0.1	206	0.04%
2022/07/29	0	0.00	1	16.95	16.95	-1	227	-0.44%
2022/07/20	0	0.00	17	17.28	16.85	-17	248	-6.85%
2022/07/18	0	0.00	10	16.80	16.75	-10	252	-3.96%
2022/07/15	0	0.00	18	17.01	16.75	-18	251	-7.15%
2022/07/07	0	0.00	3	18.13	18.25	-3	233	-1.29%
2022/07/06	0	0.00	22	18.19	18.20	-22	234	-9.37%
2022/02/18	10	26.47	10	26.30	26.50	0	1,999	0.00%
2022/02/11	1	27.00	0	0.00	26.90	1	2,213	0.05%
2022/01/26	9	26.50	0	0.00	26.50	9	2,216	0.41%
2022/01/25	10	27.00	0	0.00	26.40	10	2,220	0.45%
2022/01/21	10	28.60	0	0.00	28.20	10	2,208	0.45%
2022/01/18	10	30.30	0	0.00	29.60	10	2,193	0.46%
2022/01/14	10	28.50	0	0.00	28.60	10	2,184	0.46%
2022/01/12	30	29.60	2	29.85	29.20	28	2,188	1.28%
2022/01/11	2	29.60	2	29.60	29.60	0	2,191	0.00%
2022/01/10	2	30.00	0	0.00	30.00	2	2,170	0.09%
2022/01/03	4	31.00	0	0.00	30.60	4	2,098	0.19%
2021/12/30	30	32.23	33	31.72	31.80	-3	2,028	-0.15%
2021/12/27	1	28.85	0	0.00	28.85	1	1,747	0.06%
2021/12/16	3	30.45	7	30.29	30.15	-4	1,742	-0.23%
2021/12/15	4	28.70	0	0.00	28.90	4	1,651	0.24%
2021/12/10	0	0.00	1	28.35	28.15	-1	1,562	-0.06%
2021/12/09	1	29.85	0	0.00	28.75	1	1,550	0.06%
2021/12/08	1	28.90	0	0.00	29.35	1	1,520	0.07%
2021/11/29	0	0.00	1	27.30	27.80	-1	1,362	-0.07%
2021/11/25	1	30.50	0	0.00	32.10	1	1,222	0.08%
2021/11/16	2	24.55	3	25.23	24.50	-1	845	-0.12%
2021/11/15	2	26.55	0	0.00	26.00	2	823	0.24%
2021/10/13	0	0.00	1	20.70	21.15	-1	1,640	-0.06%
2021/10/08	1	23.10	0	0.00	22.80	1	1,669	0.06%
2021/10/04	0	0.00	5	20.85	20.45	-5	1,782	-0.28%
2021/09/07	0	0.00	1	25.50	25.95	-1	1,977	-0.05%
2021/08/17	1	26.00	0	0.00	25.75	1	2,263	0.04%
2021/08/16	1	25.00	0	0.00	26.55	1	2,252	0.04%
2021/08/09	1	32.00	0	0.00	31.90	1	2,397	0.04%
2021/08/05	1	32.00	0	0.00	32.25	1	2,470	0.04%
2021/07/29	4	32.23	4	32.40	32.70	0	2,726	0.00%
2021/07/28	7	32.14	7	32.49	32.95	0	2,748	0.00%
2021/07/23	0	0.00	8	34.33	33.90	-8	2,858	-0.28%
2021/07/22	9	34.22	0	0.00	34.05	9	2,877	0.31%
2021/07/21	0	0.00	6	34.90	34.65	-6	2,833	-0.21%
2021/07/20	7	34.38	3	34.95	33.55	4	2,794	0.14%
2021/07/19	17	33.59	15	33.74	35.50	2	2,753	0.07%
2021/07/13	0	0.00	10	33.03	31.65	-10	2,995	-0.33%
2021/07/09	10	31.55	0	0.00	31.45	10	3,025	0.33%
2021/07/05	0	0.00	1	29.75	30.05	-1	3,191	-0.03%
2021/07/02	1	30.90	0	0.00	30.85	1	3,229	0.03%
2021/06/28	0	0.00	3	32.10	31.85	-3	3,506	-0.09%
2021/06/21	0	0.00	3	31.10	31.10	-3	4,361	-0.07%
2021/06/16	0	0.00	3	35.50	34.85	-3	4,867	-0.06%
2021/06/11	1	35.30	0	0.00	35.20	1	4,897	0.02%
2021/06/09	0	0.00	3	36.00	35.35	-3	4,987	-0.06%
2021/06/08	5	36.85	0	0.00	35.95	5	5,028	0.10%
2021/06/04	0	0.00	3	35.90	35.70	-3	5,010	-0.06%
2021/06/02	2	36.15	3	35.55	36.05	-1	5,050	-0.02%
2021/05/31	6	34.77	1	35.65	35.00	5	5,035	0.10%
2021/05/28	1	34.60	0	0.00	34.60	1	5,025	0.02%
2021/05/26	0	0.00	3	32.30	31.90	-3	5,083	-0.06%
2021/05/21	3	31.50	0	0.00	31.90	3	5,198	0.06%
2021/05/20	1	30.45	0	0.00	30.80	1	5,283	0.02%
2021/05/17	1	26.00	0	0.00	25.85	1	5,206	0.02%
2021/05/14	0	0.00	26	28.51	28.70	-26	5,137	-0.51%
2021/05/13	6	31.63	25	30.58	30.35	-19	5,054	-0.38%
2021/05/12	3	35.05	2	33.90	33.70	1	4,989	0.02%
2021/05/11	3	38.22	0	0.00	37.40	3	4,931	0.06%
2021/05/10	2	40.75	2	41.10	40.35	0	4,920	0.00%
2021/05/06	1	37.35	0	0.00	37.70	1	4,983	0.02%
2021/05/05	4	37.91	2	37.50	38.30	2	5,017	0.04%
2021/05/04	13	38.39	29	37.02	38.30	-16	5,052	-0.32%
2021/04/29	1	41.95	0	0.00	41.50	1	5,028	0.02%
2021/04/28	0	0.00	5	41.35	41.55	-5	5,095	-0.10%
2021/04/26	2	42.63	0	0.00	42.55	2	5,411	0.04%
2021/04/23	1	42.30	3	42.25	42.75	-2	5,594	-0.04%
2021/04/22	2	40.70	3	40.83	40.70	-1	5,683	-0.02%
2021/04/20	1	41.55	3	41.65	41.55	-2	5,859	-0.03%
2021/04/19	6	40.86	1	40.00	41.80	5	5,823	0.09%
2021/04/16	7	38.14	1	38.40	38.45	6	5,710	0.11%
2021/04/15	1	38.00	3	38.55	38.00	-2	5,891	-0.03%
2021/04/14	3	38.25	1	38.50	38.50	2	5,838	0.03%
2021/04/09	1	36.00	0	0.00	35.80	1	5,861	0.02%
2021/04/07	0	0.00	10	38.65	38.30	-10	5,715	-0.17%
2021/04/01	4	37.38	1	37.65	38.00	3	5,597	0.05%
2021/03/31	0	0.00	6	38.34	38.00	-6	5,545	-0.11%
2021/03/30	10	39.00	4	38.70	38.50	6	5,491	0.11%
2021/03/29	14	38.14	0	0.00	38.00	14	5,388	0.26%
2021/03/26	6	36.14	6	36.85	37.00	0	5,309	0.00%
2021/03/25	9	36.53	19	34.91	36.65	-10	5,219	-0.19%
2021/03/24	3	34.65	0	0.00	35.80	3	4,845	0.06%
2021/03/23	13	32.85	3	32.65	32.55	10	4,722	0.21%
2021/03/22	5	31.00	9	30.20	32.55	-4	4,469	-0.09%
2021/03/19	9	29.19	0	0.00	29.60	9	4,388	0.21%
2021/03/15	0	0.00	3	28.55	28.80	-3	4,279	-0.07%
2021/03/03	0	0.00	5	27.40	27.55	-5	4,398	-0.11%
2021/02/26	2	28.00	0	0.00	28.45	2	4,349	0.05%
2021/02/24	2	27.10	4	26.95	26.70	-2	4,235	-0.05%
2021/02/23	3	28.20	1	27.05	27.05	2	4,175	0.05%
2021/02/22	0	0.00	14	26.45	27.20	-14	4,088	-0.34%
2021/02/19	14	25.92	0	0.00	26.10	14	3,959	0.35%
2021/02/03	5	23.00	7	23.09	22.75	-2	3,778	-0.05%
2021/02/02	2	22.50	0	0.00	22.35	2	3,747	0.05%
2021/02/01	2	22.45	0	0.00	22.05	2	3,734	0.05%
2021/01/29	4	23.68	0	0.00	23.15	4	3,680	0.11%
2021/01/26	1	23.80	0	0.00	23.65	1	3,409	0.03%
2021/01/25	1	24.15	0	0.00	24.10	1	3,339	0.03%
2021/01/20	20	23.88	0	0.00	24.00	20	3,204	0.62%
2021/01/19	8	24.90	24	23.63	23.35	-16	3,073	-0.52%
2021/01/18	7	21.81	9	22.51	23.50	-2	2,792	-0.07%
2021/01/15	5	21.40	0	0.00	21.75	5	2,556	0.20%
2021/01/14	1	19.85	1	20.85	20.80	0	2,415	0.00%
2021/01/12	0	0.00	5	19.16	18.95	-5	2,075	-0.24%
2021/01/08	8	20.03	0	0.00	18.40	8	2,003	0.40%
2021/01/06	0	0.00	3	19.32	18.95	-3	1,752	-0.17%
2021/01/05	1	18.75	6	18.85	19.15	-5	1,685	-0.30%
2021/01/04	11	18.92	0	0.00	19.25	11	1,643	0.67%
2020/12/30	0	0.00	10	17.58	17.35	-10	1,558	-0.64%
2020/12/21	3	18.60	0	0.00	18.60	3	1,446	0.21%
2020/12/18	0	0.00	5	19.50	19.40	-5	1,422	-0.35%
2020/12/17	5	20.00	5	19.40	19.40	0	1,403	0.00%
2020/12/16	0	0.00	1	18.50	18.65	-1	1,331	-0.08%
2020/12/15	15	18.92	0	0.00	18.60	15	1,308	1.15%
2020/12/14	0	0.00	4	17.50	18.70	-4	1,188	-0.34%
2020/12/08	1	17.40	0	0.00	17.10	1	1,093	0.09%
2020/12/07	5	16.81	2	17.30	17.30	3	1,072	0.28%
2020/12/03	6	16.24	0	0.00	16.70	6	1,010	0.59%
2020/12/01	3	15.87	0	0.00	16.00	3	985	0.30%
2020/11/27	18	16.09	0	0.00	16.00	18	940	1.91%
2020/11/16	0	0.00	3	14.30	14.25	-3	772	-0.39%
2020/10/29	10	14.75	10	14.15	13.60	0	725	0.00%
2020/09/01	20	12.70	23	12.95	12.60	-3	375	-0.80%
2020/08/12	0	0.00	3.6	11.05	11.05	-3.6	198	-1.83%
2019/04/12	0	0.00	1	11.25	11.15	-1	186	-0.54%
2019/03/07	0	11.50	0	0.00	11.60	0	168	0.00%
2018/05/07	0	13.75	0	0.00	13.65	0	695	0.00%
2018/04/16	0	0.00	2	16.05	16.00	-2	1,634	-0.12%
2018/03/08	1	18.25	0	0.00	18.20	1	2,638	0.04%
2018/03/07	0	0.00	3	18.20	18.15	-3	2,632	-0.11%
2018/03/06	7	18.89	5	19.15	18.60	2	2,624	0.08%
2018/01/24	0	0.00	1	18.50	18.50	-1	2,760	-0.04%
2018/01/11	1	20.65	0	0.00	20.10	1	2,330	0.04%
2018/01/10	0	0.00	1	19.05	19.00	-1	2,041	-0.05%
2018/01/08	0	0.00	1	19.20	19.05	-1	1,921	-0.05%
2018/01/03	2	18.40	3	18.35	18.60	-1	1,744	-0.06%
2018/01/02	3	16.90	0	0.00	17.15	3	1,502	0.20%