建通 (2460)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
32.30
漲跌
▼0.70
漲幅
-2.12%
成交量
564張
產業
上市電子零組件類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	30.40	0	0.00	30.15	1	3,242	0.03%
2024/04/19	3	30.83	0	0.00	31.00	3	3,428	0.09%
2024/04/18	3	33.38	0	0.00	33.00	3	3,388	0.09%
2024/04/17	0	0.00	1	34.15	34.15	-1	3,403	-0.03%
2024/04/16	2	34.15	0	0.00	33.75	2	3,458	0.06%
2024/04/15	0	0.00	3	36.90	35.60	-3	3,496	-0.09%
2024/04/12	0	0.00	4	36.85	36.60	-4	3,453	-0.12%
2024/04/11	4	36.54	1	37.20	35.00	3	3,432	0.09%
2024/04/10	2.3	37.15	0	0.00	37.20	2.3	3,414	0.07%
2024/04/09	1.7	37.04	3.8	38.31	36.70	-2	3,406	-0.06%
2024/04/08	0	0.00	4	36.05	36.75	-4	3,370	-0.12%
2024/04/03	1	34.50	2	35.30	35.30	-1	3,346	-0.03%
2024/03/29	1	34.60	0	0.00	34.70	1	3,348	0.03%
2024/03/27	0	0.00	1	33.90	33.90	-1	3,353	-0.03%
2024/03/26	1	34.35	0	0.00	34.25	1	3,357	0.03%
2024/03/22	2	33.75	0	0.00	33.65	2	3,346	0.06%
2024/03/20	4.3	33.77	2	33.50	33.30	2.2	3,347	0.07%
2024/03/19	2.3	35.09	0	0.00	34.15	2.3	3,338	0.07%
2024/03/15	0	0.00	1	36.00	35.65	-1	3,322	-0.03%
2024/03/14	0	0.00	1	36.00	35.90	-1	3,333	-0.03%
2024/03/13	11.3	36.67	0.1	35.65	36.15	11.2	3,335	0.33%
2024/03/12	0	0.00	5.1	38.76	38.60	-5.1	3,287	-0.16%
2024/03/11	0	0.00	1	37.20	37.30	-1	3,275	-0.03%
2024/03/08	3	35.97	4	35.89	36.25	-1	3,334	-0.03%
2024/03/07	2	36.25	1	36.80	36.20	1	3,277	0.03%
2024/03/06	0	0.00	4	37.28	37.05	-4	3,370	-0.12%
2024/03/05	2	39.60	0	0.00	38.00	2	3,356	0.06%
2024/03/04	1.2	40.75	0.3	40.48	40.10	0.9	3,318	0.03%
2024/03/01	2	41.10	2	40.80	41.30	0	3,292	0.00%
2024/02/29	9	40.93	3	41.60	41.60	6	3,243	0.18%
2024/02/26	1.1	40.41	1	40.20	39.35	0.1	3,019	0.00%
2024/02/23	0	38.55	11	39.09	39.75	-11	2,859	-0.38%
2024/02/22	3	37.80	3	39.27	38.75	0	2,725	0.00%
2024/02/21	4	40.23	9	39.39	37.00	-5	2,524	-0.20%
2024/02/20	2	39.10	6	39.58	39.60	-4	2,105	-0.19%
2024/02/19	0	0.00	1	36.00	36.00	-1	1,964	-0.05%
2024/02/16	1	31.90	1	32.80	32.75	0	1,865	0.00%
2024/02/02	1	30.15	0	0.00	30.20	1	1,824	0.05%
2024/02/01	0	0.00	5	30.25	30.20	-5	1,835	-0.27%
2024/01/30	1	30.50	0	0.00	30.45	1	1,850	0.05%
2024/01/29	1	31.15	0	0.00	31.15	1	1,836	0.05%
2024/01/25	5	32.28	3	32.23	32.20	2	1,846	0.11%
2024/01/24	2	33.98	0	0.00	33.00	2	1,811	0.11%
2024/01/23	22	33.59	1	33.55	33.80	21	1,739	1.21%
2024/01/12	1	30.00	1	29.60	29.55	0	1,527	0.00%
2024/01/11	1	30.20	1	29.95	29.95	0	1,530	0.00%
2024/01/10	1.5	29.95	6	30.18	30.20	-4.5	1,509	-0.30%
2024/01/09	5	29.30	0	0.00	30.80	5	1,477	0.34%
2024/01/05	0	0.00	1	28.70	28.70	-1	1,427	-0.07%
2024/01/04	1	27.80	0	0.00	27.75	1	1,425	0.07%
2024/01/02	3	29.10	3	28.97	28.85	0	1,412	0.00%
2023/12/28	0.3	28.35	0	0.00	28.30	0.3	1,394	0.02%
2023/12/27	0	0.00	3	28.80	28.35	-3	1,399	-0.21%
2023/12/26	2.2	28.56	0	0.00	28.65	2.2	1,397	0.16%
2023/12/21	0	0.00	10	27.72	27.70	-10	1,383	-0.72%
2023/12/11	0	0.00	2	29.55	29.20	-2	1,392	-0.14%
2023/12/08	5	29.85	0	0.00	29.95	5	1,381	0.36%
2023/12/06	5	29.65	0	0.00	29.70	5	1,448	0.35%
2023/12/05	2	29.45	2	29.25	29.40	0	1,510	0.00%
2023/12/04	2	28.15	12	27.90	28.05	-10	1,462	-0.68%
2023/12/01	10	29.63	0	0.00	28.00	10	1,452	0.69%
2023/11/30	0	0.00	1	27.30	27.70	-1	1,329	-0.08%
2023/11/29	1	27.10	0	0.00	27.00	1	1,324	0.08%
2023/11/10	1	25.95	0	0.00	25.30	1	1,864	0.05%
2023/11/08	0	0.00	1	26.55	26.55	-1	1,909	-0.05%
2023/11/01	0	0.00	1	28.00	27.50	-1	1,938	-0.05%
2023/10/13	0	0.00	2	26.35	26.40	-2	1,788	-0.11%
2023/10/12	0	0.00	4	26.25	26.20	-4	1,799	-0.22%
2023/10/11	0	0.00	1	24.85	24.90	-1	1,795	-0.06%
2023/10/06	1	24.40	0	0.00	24.40	1	1,801	0.06%
2023/10/03	1	24.60	0	0.00	24.55	1	1,850	0.05%
2023/10/02	0	0.00	3	25.10	25.00	-3	1,908	-0.16%
2023/09/26	4	25.40	0	0.00	24.95	4	2,047	0.20%
2023/09/25	0	25.65	0	0.00	25.70	0	2,044	0.00%
2023/09/20	1	27.30	0	0.00	26.50	1	2,015	0.05%
2023/09/15	1	28.30	1	28.55	27.90	0	2,006	0.00%
2023/09/14	1	28.05	2	28.25	28.50	-1	1,997	-0.05%
2023/09/13	2	27.80	2	27.63	28.00	0	1,992	0.00%
2023/09/12	1	28.05	1	27.45	27.70	0	1,984	0.00%
2023/09/11	45	28.72	47	28.36	28.25	-2	1,946	-0.10%
2023/09/08	12	28.14	4	27.73	28.30	8	1,877	0.43%
2023/09/07	2	26.75	0	0.00	27.25	2	1,799	0.11%
2023/09/01	0	0.00	2	26.70	26.70	-2	1,828	-0.11%
2023/08/31	1	26.80	0	0.00	26.60	1	1,829	0.05%
2023/08/28	2	26.43	1	25.95	26.05	1	1,818	0.05%
2023/08/25	1	27.10	2	27.33	27.35	-1	1,779	-0.06%
2023/08/24	1	26.35	1	26.50	27.05	0	1,697	0.00%
2023/08/23	0	0.00	2	25.45	25.65	-2	1,629	-0.12%
2023/08/21	0	0.00	2	26.50	26.60	-2	1,571	-0.13%
2023/08/17	1	25.30	0	0.00	26.30	1	1,493	0.07%
2023/08/16	37	26.64	35	26.57	26.25	2	1,429	0.14%
2023/08/15	0	0.00	23	25.83	25.85	-23	1,189	-1.93%
2023/08/10	2	24.40	0	0.00	23.95	2	1,072	0.19%
2023/08/04	1	22.85	2	22.95	22.95	-1	997	-0.10%
2023/07/31	0	0.00	0	23.20	23.25	0	869	0.00%
2023/07/24	0	0.00	1	23.25	23.10	-1	890	-0.11%
2023/07/21	0	0.00	1	24.25	24.30	-1	883	-0.11%
2023/07/10	3	24.73	1	24.25	24.30	2	975	0.20%
2023/07/07	5	24.79	6	25.09	25.40	-1	1,003	-0.10%
2023/07/06	2	24.38	0	0.00	24.20	2	974	0.21%
2023/07/05	3	24.68	1	24.20	24.15	2	947	0.21%
2023/06/29	0	0.00	4	22.75	22.40	-4	806	-0.50%
2023/06/27	1	22.85	0	0.00	22.80	1	803	0.12%
2023/06/16	0	0.00	1	22.80	22.95	-1	772	-0.13%
2023/06/15	1	23.00	1	22.70	22.85	0	767	0.00%
2023/06/14	1	22.90	0	0.00	23.10	1	761	0.13%
2023/06/12	0	0.00	1	21.70	21.85	-1	724	-0.14%
2023/06/09	5	22.88	1	23.00	22.60	4	712	0.56%
2023/06/07	1	22.30	0	0.00	22.50	1	648	0.15%
2023/06/05	1	21.90	3	22.65	22.60	-2	629	-0.32%
2023/05/18	0	0.00	1	21.10	21.10	-1	608	-0.16%
2023/05/12	0	0.00	1	20.05	19.95	-1	589	-0.17%
2023/05/10	0	0.00	1	21.05	21.05	-1	588	-0.17%
2023/05/08	1	22.50	0	0.00	22.55	1	568	0.18%
2023/05/04	1	23.50	0	0.00	23.40	1	558	0.18%
2023/05/02	0	0.00	2	23.40	23.25	-2	552	-0.36%
2023/04/28	4	23.10	9	23.15	23.50	-5	546	-0.92%
2023/04/27	0	0.00	1	22.50	22.70	-1	536	-0.19%
2023/04/25	5	23.30	5	23.07	22.05	0	520	0.00%
2023/04/24	4	23.45	4	22.88	23.00	0	512	0.00%
2023/04/17	0	0.00	1	23.90	24.60	-1	446	-0.22%
2023/04/13	1	23.05	2	22.48	22.75	-1	392	-0.26%
2023/04/12	7	22.29	5	22.16	22.50	2	360	0.55%
2023/04/11	3	19.95	0	0.00	20.70	3	302	0.99%
2023/04/10	2	18.80	3	18.85	18.85	-1	265	-0.38%
2023/03/30	0	0.00	2	18.40	18.50	-2	264	-0.76%
2023/03/27	1	19.10	0	0.00	18.90	1	264	0.38%
2023/03/23	0	18.80	0	18.70	18.75	0	264	0.00%
2023/03/21	0	18.75	0	0.00	18.70	0	266	0.00%
2023/03/08	20	19.00	1	19.10	18.95	19	284	6.67%
2023/03/01	1	18.35	0	0.00	18.35	1	423	0.24%
2023/02/15	0	0.00	1	17.95	17.90	-1	438	-0.23%
2023/02/13	1	18.00	0	0.00	17.90	1	458	0.22%
2023/02/10	0	0.00	2	18.28	18.10	-2	479	-0.42%
2023/02/07	1	17.90	0	0.00	17.80	1	596	0.17%
2023/02/03	0	0.00	1	17.70	17.80	-1	610	-0.16%
2023/02/02	0	0.00	2	17.80	17.85	-2	627	-0.32%
2023/02/01	5	17.98	0	0.00	17.80	5	694	0.72%
2023/01/31	2	17.70	0	0.00	17.60	2	700	0.29%
2022/12/20	1	16.90	0	0.00	16.45	1	744	0.13%
2022/12/06	1	17.55	1	17.65	17.70	0	731	0.00%
2022/12/05	3	17.90	0	0.00	17.75	3	729	0.41%
2022/12/01	1	18.10	0	0.00	18.05	1	716	0.14%
2022/11/25	27	18.12	29	18.22	18.40	-2	672	-0.30%
2022/11/24	3	16.87	1	17.70	17.70	2	577	0.35%
2022/11/22	1	16.55	0	0.00	16.15	1	547	0.18%
2022/11/17	2	16.55	1	16.45	16.60	1	548	0.18%
2022/11/07	1	17.75	2	17.53	17.80	-1	475	-0.21%
2022/11/04	0	0.00	2	16.90	16.90	-2	403	-0.50%
2022/11/03	2	15.40	1	15.45	15.40	1	361	0.28%
2022/11/01	2	15.35	1	15.30	15.55	1	378	0.26%
2022/10/31	0	0.00	2	15.25	15.45	-2	370	-0.54%
2022/10/28	3	15.82	3	15.90	15.80	0	354	0.00%
2022/10/26	0	0.00	1	13.75	14.30	-1	280	-0.36%
2022/10/25	1	14.05	0	0.00	14.20	1	261	0.38%
2022/09/30	1	13.80	0	0.00	14.10	1	229	0.43%
2022/09/26	0	0.00	2	14.05	13.85	-2	208	-0.96%
2022/09/20	0	0.00	2	15.05	15.80	-2	206	-0.97%
2022/08/31	1	17.25	0	0.00	17.25	1	215	0.46%
2022/08/25	2	17.70	0	0.00	17.35	2	213	0.94%
2022/08/24	1	17.40	0	0.00	17.45	1	209	0.48%
2022/08/18	1	17.00	0	0.00	17.25	1	211	0.47%
2022/08/11	1	16.50	0	0.00	16.55	1	203	0.49%
2022/08/08	1	15.30	0	0.00	16.05	1	190	0.52%
2022/08/03	1	16.20	0	0.00	16.05	1	181	0.55%
2022/07/18	2	16.90	0	0.00	16.75	2	252	0.79%
2022/07/13	0	0.00	1	16.25	16.30	-1	249	-0.40%
2022/07/12	1	15.85	0	0.00	15.75	1	248	0.40%
2022/06/23	0	0.00	1	18.90	18.90	-1	237	-0.42%
2022/06/17	3	20.27	0	0.00	20.20	3	235	1.27%
2022/05/27	0	0.00	1	21.90	21.80	-1	287	-0.35%
2022/05/23	0	0.00	2	21.90	21.80	-2	307	-0.65%
2022/05/18	1	22.05	0	0.00	21.60	1	324	0.31%
2022/05/16	0	0.00	1	21.40	21.10	-1	326	-0.31%
2022/05/13	1	21.50	1	21.25	21.20	0	327	0.00%
2022/05/11	0	0.00	1	21.45	21.40	-1	342	-0.29%
2022/05/10	1	21.70	0	0.00	21.65	1	342	0.29%
2022/05/09	0	0.00	0	22.15	21.55	0	342	-0.01%
2022/05/06	0	0.00	1	23.60	23.50	-1	335	-0.30%
2022/05/04	1	20.95	0	0.00	21.00	1	299	0.33%
2022/04/28	1	21.20	0	0.00	21.20	1	332	0.30%
2022/04/27	0	21.40	0	0.00	21.20	0	334	0.01%
2022/04/22	0	0.00	5	23.45	23.35	-5	347	-1.44%
2022/04/13	0.1	24.94	0	0.00	24.60	0.1	444	0.01%
2022/04/12	1	23.05	0	0.00	24.00	1	458	0.22%
2022/04/06	0	24.30	0	0.00	24.45	0	852	0.00%
2022/04/01	1	24.80	0	0.00	24.70	1	888	0.11%
2022/03/17	1	24.80	0	0.00	24.65	1	1,171	0.09%
2022/03/04	1	26.65	0	0.00	26.75	1	1,447	0.07%
2022/02/23	1	25.90	0	0.00	25.85	1	1,926	0.05%
2022/02/18	1	26.50	0	0.00	26.50	1	1,999	0.05%
2022/02/17	1	26.75	2	26.80	26.40	-1	2,039	-0.05%
2022/02/11	1	27.00	0	0.00	26.90	1	2,213	0.05%
2022/02/10	1	28.60	0	0.00	28.25	1	2,200	0.05%
2022/02/09	2	28.30	0	0.00	28.45	2	2,213	0.09%
2022/02/08	1	27.95	0	0.00	27.95	1	2,219	0.05%
2022/01/20	0	0.00	3	28.90	29.00	-3	2,196	-0.14%
2022/01/19	0	0.00	1	29.00	28.95	-1	2,195	-0.05%
2022/01/18	4	29.60	0	0.00	29.60	4	2,193	0.18%
2022/01/11	0	0.00	1	29.65	29.60	-1	2,191	-0.05%
2022/01/10	1	30.00	2	29.68	30.00	-1	2,170	-0.05%
2022/01/07	3	28.75	0	0.00	28.50	3	2,156	0.14%
2022/01/05	3	29.77	1	29.60	29.45	2	2,142	0.09%
2022/01/03	2	31.10	18	30.75	30.60	-16	2,098	-0.76%
2021/12/30	0	0.00	5	32.13	31.80	-5	2,028	-0.25%
2021/12/29	1	30.30	3	30.73	30.80	-2	1,861	-0.11%
2021/12/28	0	0.00	2	28.75	29.60	-2	1,767	-0.11%
2021/12/27	0	0.00	5	29.00	28.85	-5	1,747	-0.29%
2021/12/24	6	27.90	0	0.00	27.80	6	1,741	0.34%
2021/12/23	1	27.95	0	0.00	27.95	1	1,742	0.06%
2021/12/16	5	30.66	11	30.79	30.15	-6	1,742	-0.34%
2021/12/15	6	29.56	7	29.66	28.90	-1	1,651	-0.06%
2021/12/14	0	0.00	1	27.25	28.00	-1	1,588	-0.06%
2021/12/10	1	28.15	0	0.00	28.15	1	1,562	0.06%
2021/12/09	6	28.90	0	0.00	28.75	6	1,550	0.39%
2021/12/08	2	29.08	1	28.90	29.35	1	1,520	0.07%
2021/12/07	0	0.00	2	29.40	29.50	-2	1,464	-0.14%
2021/12/03	1	27.10	0	0.00	27.05	1	1,411	0.07%
2021/12/02	7	27.13	1	26.90	26.75	6	1,414	0.42%
2021/12/01	3	27.42	0	0.00	27.80	3	1,405	0.21%
2021/11/30	1	28.20	0	0.00	28.10	1	1,384	0.07%
2021/11/29	1	27.50	2	27.30	27.80	-1	1,362	-0.07%
2021/11/26	8	29.61	1	30.00	29.30	7	1,328	0.53%
2021/11/25	5	30.78	16	30.90	32.10	-11	1,222	-0.90%
2021/11/24	3	29.22	12	28.98	29.20	-9	1,090	-0.83%
2021/11/23	5	29.90	1	29.05	29.50	4	1,043	0.38%
2021/11/22	1	28.65	0	0.00	28.65	1	919	0.11%
2021/11/19	1	26.00	20	26.00	26.05	-19	904	-2.10%
2021/11/17	13	25.12	2	25.00	25.40	11	861	1.28%
2021/11/16	10	24.70	0	0.00	24.50	10	845	1.18%
2021/11/15	21	26.69	1	26.75	26.00	20	823	2.43%
2021/11/12	8	24.65	0	0.00	24.65	8	729	1.10%
2021/09/30	0	0.00	1	23.15	23.20	-1	1,801	-0.06%
2021/09/28	0	24.35	0	0.00	23.70	0	1,876	0.00%
2021/09/27	1	24.80	0	0.00	24.50	1	1,882	0.05%
2021/09/24	0	0.00	2	23.60	23.55	-2	1,880	-0.11%
2021/09/14	0	0.00	31	24.57	24.65	-31	1,930	-1.61%
2021/09/09	0	0.00	1	24.00	24.90	-1	2,009	-0.05%
2021/09/08	2	23.63	0	0.00	23.75	2	1,997	0.10%
2021/08/30	1	26.85	0	0.00	26.95	1	2,056	0.05%
2021/08/25	5	27.00	0	0.00	26.80	5	2,104	0.24%
2021/08/18	0	0.00	30	25.02	26.95	-30	2,258	-1.33%
2021/08/13	0	0.00	5	27.37	26.30	-5	2,256	-0.22%
2021/08/11	1	30.00	1	32.60	30.10	0	2,344	0.00%
2021/08/10	2	31.78	1	32.50	32.35	1	2,345	0.04%
2021/08/09	0	0.00	1	32.85	31.90	-1	2,397	-0.04%
2021/07/29	0	0.00	1	32.25	32.70	-1	2,726	-0.04%
2021/07/22	2	36.68	6	35.01	34.05	-4	2,877	-0.14%
2021/07/21	5.2	34.92	0	0.00	34.65	5.2	2,833	0.18%
2021/07/16	0	0.00	1	32.60	32.30	-1	2,774	-0.04%
2021/07/14	1	31.70	0	0.00	31.25	1	2,865	0.03%
2021/07/13	15	33.77	15	32.00	31.65	0	2,995	0.00%
2021/07/12	1	31.95	0	0.00	33.00	1	2,989	0.03%
2021/07/07	0	0.00	1	31.30	30.10	-1	3,136	-0.03%
2021/07/06	1	31.60	1	31.95	32.00	0	3,150	0.00%
2021/06/25	0	0.00	10	32.04	32.10	-10	3,606	-0.28%
2021/06/24	9	31.40	0	0.00	31.65	9	3,702	0.24%
2021/06/23	0	0.00	1	31.90	31.65	-1	3,809	-0.03%
2021/06/18	2	34.20	2	33.95	33.45	0	4,597	0.00%
2021/06/16	1	35.30	1	35.60	34.85	0	4,867	0.00%
2021/06/15	1	35.40	1	35.65	35.45	0	4,876	0.00%
2021/06/11	1	35.50	1	35.70	35.20	0	4,897	0.00%
2021/06/08	1	36.35	0	0.00	35.95	1	5,028	0.02%
2021/06/04	0	0.00	1	35.80	35.70	-1	5,010	-0.02%
2021/06/02	0	0.00	1	35.70	36.05	-1	5,050	-0.02%
2021/06/01	0	0.00	3	35.65	36.00	-3	5,041	-0.06%
2021/05/31	1	35.45	2	35.05	35.00	-1	5,035	-0.02%
2021/05/28	1	34.95	3	34.33	34.60	-2	5,025	-0.04%
2021/05/27	1	33.35	0	0.00	32.50	1	5,059	0.02%
2021/05/26	5	32.15	1	31.95	31.90	4	5,083	0.08%
2021/05/20	4	31.99	9	30.78	30.80	-5	5,283	-0.09%
2021/05/19	20	31.20	0	0.00	31.20	20	5,285	0.38%
2021/05/18	51	28.40	0	0.00	28.40	51	5,203	0.98%
2021/05/13	5	30.35	5	30.70	30.35	0	5,054	0.00%
2021/05/12	1	37.25	0	0.00	33.70	1	4,989	0.02%
2021/05/10	10	40.85	10	41.40	40.35	0	4,920	0.00%
2021/05/07	0	0.00	2	41.10	41.45	-2	4,988	-0.04%
2021/05/05	0	0.00	1	38.85	38.30	-1	5,017	-0.02%
2021/05/04	1	36.30	3	38.28	38.30	-2	5,052	-0.04%
2021/04/29	0	0.00	1	42.05	41.50	-1	5,028	-0.02%
2021/04/27	0	0.00	1	43.30	42.25	-1	5,180	-0.02%
2021/04/26	1	42.45	0	0.00	42.55	1	5,411	0.02%
2021/04/23	3	41.67	2	41.65	42.75	1	5,594	0.02%
2021/04/22	4	41.89	3	42.78	40.70	1	5,683	0.02%
2021/04/21	2	42.35	1	43.40	42.80	1	5,866	0.02%
2021/04/20	3	41.30	5	41.38	41.55	-2	5,859	-0.03%
2021/04/19	13	40.23	12	41.13	41.80	1	5,823	0.02%
2021/04/16	5	38.28	4	38.29	38.45	1	5,710	0.02%
2021/04/15	4	38.29	0	0.00	38.00	4	5,891	0.07%
2021/04/14	14	38.00	15	37.78	38.50	-1	5,838	-0.02%
2021/04/12	0	0.00	1	36.85	36.75	-1	5,804	-0.02%
2021/04/09	0	0.00	2	36.38	35.80	-2	5,861	-0.03%
2021/04/07	0	0.00	1	38.40	38.30	-1	5,715	-0.02%
2021/04/06	2	39.03	0	0.00	38.55	2	5,664	0.04%
2021/04/01	0	0.00	2	36.25	38.00	-2	5,597	-0.04%
2021/03/30	4	38.99	6	38.82	38.50	-2	5,491	-0.04%
2021/03/26	1	36.00	0	0.00	37.00	1	5,309	0.02%
2021/03/25	7	36.79	6	36.76	36.65	1	5,219	0.02%
2021/03/24	0	0.00	2	35.23	35.80	-2	4,845	-0.04%
2021/03/23	6	33.23	1	33.25	32.55	5	4,722	0.11%
2021/03/22	0	0.00	4	31.50	32.55	-4	4,469	-0.09%
2021/03/19	3	28.30	2	28.55	29.60	1	4,388	0.02%
2021/03/11	1	27.80	2	28.00	28.00	-1	4,254	-0.02%
2021/03/09	0	0.00	1	26.00	27.60	-1	4,291	-0.02%
2021/02/26	0	0.00	4	27.58	28.45	-4	4,349	-0.09%
2021/02/23	22	28.18	25.8	27.23	27.05	-3.8	4,175	-0.09%
2021/02/22	5	26.67	4	26.83	27.20	1	4,088	0.02%
2021/02/19	0	0.00	107	24.47	26.10	-107	3,959	-2.70%	大賣/鉅額交易
2021/02/18	0	0.00	1	24.00	24.35	-1	3,864	-0.03%
2021/02/05	11	23.29	11	23.20	23.15	0	3,794	0.00%
2021/02/04	11	23.36	10	22.95	23.40	1	3,790	0.03%
2021/02/03	0	0.00	1	23.00	22.75	-1	3,778	-0.03%
2021/02/02	1	22.50	1	22.65	22.35	0	3,747	0.00%
2021/02/01	6	22.39	17	22.42	22.05	-11	3,734	-0.29%
2021/01/29	14	25.02	13	24.38	23.15	1	3,680	0.03%
2021/01/28	2	24.60	172	24.41	25.15	-170	3,540	-4.80%	大賣/鉅額交易
2021/01/27	7	24.36	58	23.89	24.30	-51	3,477	-1.47%
2021/01/26	0	0.00	33	24.15	23.65	-33	3,409	-0.97%
2021/01/25	0	0.00	40	24.31	24.10	-40	3,339	-1.20%
2021/01/22	3	24.12	6	24.38	24.55	-3	3,289	-0.09%
2021/01/21	21	24.59	47	24.28	24.25	-26	3,300	-0.79%
2021/01/20	6	23.61	39	23.61	24.00	-33	3,204	-1.03%
2021/01/19	11	23.56	10	23.57	23.35	1	3,073	0.03%
2021/01/18	4	22.90	1	21.95	23.50	3	2,792	0.11%
2021/01/15	5	21.18	8	21.23	21.75	-3	2,556	-0.12%
2021/01/14	0	0.00	22	20.20	20.80	-22	2,415	-0.91%
2021/01/13	0	0.00	30	19.38	19.30	-30	2,131	-1.41%
2021/01/12	5	18.75	0	0.00	18.95	5	2,075	0.24%
2021/01/11	5	18.30	0	0.00	19.15	5	2,039	0.25%
2021/01/08	47	19.01	36	19.57	18.40	11	2,003	0.55%
2021/01/07	18	18.74	0	0.00	18.80	18	1,783	1.01%
2021/01/06	7	18.61	10	19.50	18.95	-3	1,752	-0.17%
2021/01/05	9	18.78	1	18.80	19.15	8	1,685	0.47%
2021/01/04	0	0.00	20	19.24	19.25	-20	1,643	-1.22%
2020/12/30	5	17.45	0	0.00	17.35	5	1,558	0.32%
2020/12/29	5	17.80	0	0.00	17.65	5	1,601	0.31%
2020/12/28	0	0.00	15	17.83	17.85	-15	1,594	-0.94%
2020/12/25	2	18.55	0	0.00	17.55	2	1,571	0.13%
2020/12/18	0	0.00	2	19.30	19.40	-2	1,422	-0.14%
2020/12/17	5	19.56	6	19.30	19.40	-1	1,403	-0.07%
2020/12/16	0	0.00	1	18.50	18.65	-1	1,331	-0.08%
2020/12/15	4	19.05	3	18.80	18.60	1	1,308	0.08%
2020/12/09	1	17.00	0	0.00	16.85	1	1,112	0.09%
2020/12/07	5	17.25	1	16.80	17.30	4	1,072	0.37%
2020/12/04	0	0.00	2	17.05	16.80	-2	1,040	-0.19%
2020/12/02	0	0.00	6	16.25	16.10	-6	992	-0.60%
2020/12/01	1	15.80	5	16.20	16.00	-4	985	-0.41%
2020/11/30	5	16.10	6	16.19	16.20	-1	950	-0.11%
2020/11/27	20	15.65	8	16.44	16.00	12	940	1.28%
2020/11/26	1	15.45	0	0.00	15.45	1	848	0.12%
2020/11/02	0	0.00	4	13.00	13.10	-4	743	-0.54%
2020/10/30	2	13.50	1	13.55	13.25	1	736	0.14%
2020/10/29	2	14.78	1	13.70	13.60	1	725	0.14%
2020/10/28	2	13.55	0	0.00	13.90	2	632	0.32%
2020/10/08	0	0.00	2	14.00	13.75	-2	581	-0.34%
2020/10/07	2	13.70	0	0.00	13.80	2	568	0.35%
2020/09/14	0	0.00	17	12.85	12.85	-17	497	-3.42%
2020/09/07	0	0.00	3	14.40	14.40	-3	451	-0.66%
2020/09/02	0	0.00	10	12.85	12.90	-10	401	-2.49%
2020/01/06	0	0.00	10	10.50	10.20	-10	158	-6.30%
2020/01/03	10	10.85	0	0.00	10.25	10	146	6.81%
2019/12/16	2	9.86	0	0.00	9.97	2	125	1.60%
2019/12/05	0	0.00	1.1	9.84	9.82	-1.1	126	-0.89%
2019/11/26	20	10.23	20	10.49	10.35	0	121	0.00%
2019/02/21	8	12.11	9	11.96	11.90	-1	136	-0.73%
2019/02/19	0	0.00	2	10.40	10.70	-2	91	-2.19%
2018/08/31	0	0.00	3	12.40	12.40	-3	342	-0.88%
2018/08/15	0	0.00	1	12.80	12.85	-1	455	-0.22%
2018/07/12	1	13.80	0	0.00	13.60	1	543	0.18%
2018/07/11	1	13.90	0	0.00	14.15	1	536	0.19%
2018/07/10	1	14.00	0	0.00	14.05	1	538	0.19%
2018/06/28	5	15.93	2	16.03	15.65	3	534	0.56%
2018/06/19	0	0.00	1	16.40	16.10	-1	497	-0.20%
2018/06/08	1	16.00	0	0.00	15.95	1	507	0.20%
2018/06/07	2	16.03	1	15.95	15.75	1	495	0.20%
2018/06/06	0	0.00	1	15.40	15.40	-1	458	-0.22%
2018/04/25	5	14.05	0	0.00	14.15	5	907	0.55%
2018/04/23	10	15.30	0	0.00	14.90	10	993	1.01%
2018/03/23	1	17.00	0	0.00	17.05	1	2,671	0.04%
2018/03/05	0	0.00	7	18.36	18.50	-7	2,563	-0.27%
2018/02/09	1	15.25	0	0.00	15.55	1	2,888	0.03%
2018/02/05	1	17.80	0	0.00	17.75	1	2,818	0.04%
2018/01/30	2	17.93	0	0.00	17.50	2	2,845	0.07%
2018/01/25	2	19.05	2	18.88	18.65	0	2,785	0.00%
2018/01/23	2	18.58	2	18.85	18.40	0	2,738	0.00%
2018/01/22	2	19.23	0	0.00	18.55	2	2,698	0.07%
2018/01/18	1	20.00	0	0.00	19.50	1	2,639	0.04%
2018/01/17	2	20.70	2	20.20	19.85	0	2,598	0.00%
2018/01/15	16	20.93	4	20.61	20.00	12	2,537	0.47%
2018/01/12	0	0.00	9	20.26	20.35	-9	2,438	-0.37%
2018/01/11	40	20.03	38	20.63	20.10	2	2,330	0.09%
2018/01/10	13	19.30	11	18.88	19.00	2	2,041	0.10%
2018/01/09	20	18.38	5	18.85	18.35	15	1,958	0.77%
2018/01/08	5	19.42	31	19.41	19.05	-26	1,921	-1.35%
2018/01/04	0	0.00	6	18.25	19.10	-6	1,854	-0.32%
2018/01/03	3	18.27	1	18.30	18.60	2	1,744	0.11%
2018/01/02	2	16.70	0	0.00	17.15	2	1,502	0.13%