建通 (2460)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
31.00
漲跌
▼0.25
漲幅
-0.80%
成交量
398張
產業
上市電子零組件類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	30.43	30.65	-2	3,367	-0.06%
2024/04/23	2	30.15	0	0.00	30.15	2	3,382	0.06%
2024/04/19	7	30.60	4	31.13	31.00	3	3,428	0.09%
2024/04/18	2	33.75	0	0.00	33.00	2	3,388	0.06%
2024/04/16	10	34.40	0	0.00	33.75	10	3,458	0.29%
2024/04/15	3	35.62	6	37.33	35.60	-3	3,496	-0.09%
2024/04/11	6	35.10	0	0.00	35.00	6	3,432	0.17%
2024/04/10	0	0.00	1	37.10	37.20	-1	3,414	-0.03%
2024/04/09	4	38.20	5	38.50	36.70	-1	3,406	-0.03%
2024/04/08	0	0.00	2	36.60	36.75	-2	3,370	-0.06%
2024/03/22	0	33.80	0	0.00	33.65	0	3,346	0.00%
2024/03/20	0	0.00	1	33.40	33.30	-1	3,347	-0.03%
2024/03/19	0	0.00	5	35.04	34.15	-5	3,338	-0.15%
2024/03/18	2	35.80	0	0.00	35.60	2	3,319	0.06%
2024/03/15	0	0.00	0.1	35.71	35.65	-0.1	3,322	0.00%
2024/03/14	3	35.60	3	35.95	35.90	0	3,333	0.00%
2024/03/13	4	39.10	0	0.00	36.15	4	3,335	0.12%
2024/03/12	0	38.40	0	0.00	38.60	0	3,287	0.00%
2024/03/07	1	36.20	1.7	36.36	36.20	-0.7	3,277	-0.02%
2024/03/05	1	38.30	0	0.00	38.00	1	3,356	0.03%
2024/03/01	1	40.50	1.3	41.37	41.30	-0.3	3,292	-0.01%
2024/02/29	1	41.70	1	42.00	41.60	0	3,243	0.00%
2024/02/27	5	39.36	0	0.00	39.90	5	3,111	0.16%
2024/02/26	1	40.55	1	39.20	39.35	0	3,019	0.00%
2024/02/23	0	0.00	0.1	39.90	39.75	-0.1	2,859	0.00%
2024/02/22	1	39.70	1	39.03	38.75	0	2,725	0.00%
2024/02/21	10	39.98	10	39.90	37.00	0	2,524	0.00%
2024/02/20	2	38.98	2.1	39.60	39.60	-0.1	2,105	-0.01%
2024/02/19	0	0.00	5	36.00	36.00	-5	1,964	-0.25%
2024/02/16	0	0.00	1	32.20	32.75	-1	1,865	-0.05%
2024/02/01	0	30.30	0	0.00	30.20	0	1,835	0.00%
2024/01/24	5	33.22	6	33.55	33.00	-1	1,811	-0.06%
2024/01/23	1	33.90	6	33.95	33.80	-5	1,739	-0.29%
2024/01/19	6	31.30	6	31.40	30.55	0	1,549	0.00%
2024/01/18	2	31.88	5	31.74	31.60	-3	1,530	-0.20%
2024/01/09	0	0.00	2	29.28	30.80	-2	1,477	-0.14%
2024/01/08	1	28.70	0	0.00	28.75	1	1,419	0.07%
2024/01/05	1	28.60	0	0.00	28.70	1	1,427	0.07%
2024/01/04	0	27.75	0	0.00	27.75	0	1,425	0.00%
2023/12/19	10	28.20	0	0.00	28.05	10	1,383	0.72%
2023/12/13	0	0.00	0.2	29.32	29.15	-0.2	1,385	-0.01%
2023/12/11	0	0.00	0.1	29.50	29.20	-0.1	1,392	-0.01%
2023/12/07	1	29.70	0.1	29.65	29.50	0.9	1,396	0.06%
2023/12/06	0	0.00	1.2	29.29	29.70	-1.2	1,448	-0.08%
2023/12/05	1	29.30	0	0.00	29.40	1	1,510	0.07%
2023/12/01	1	29.50	1	28.80	28.00	0	1,452	0.00%
2023/11/29	0	0.00	0.1	27.20	27.00	-0.1	1,324	-0.01%
2023/11/28	0	0.00	0.2	27.95	28.60	-0.2	1,290	-0.02%
2023/11/27	0	0.00	2	28.10	27.95	-2	1,272	-0.16%
2023/11/17	0	26.10	0	0.00	26.05	0	1,465	0.00%
2023/11/10	0	0.00	1	25.30	25.30	-1	1,864	-0.05%
2023/10/27	0	0.00	1	28.40	28.20	-1	2,015	-0.05%
2023/10/25	1	28.80	3	28.70	28.65	-2	1,962	-0.10%
2023/10/24	0	28.70	0	0.00	28.70	0	1,924	0.00%
2023/09/08	3	27.50	4	27.39	28.30	-1	1,877	-0.05%
2023/09/07	1	27.25	0	0.00	27.25	1	1,799	0.06%
2023/08/25	1	27.45	0	0.00	27.35	1	1,779	0.06%
2023/08/23	1	25.50	0	0.00	25.65	1	1,629	0.06%
2023/08/18	0	25.65	0	0.00	26.00	0	1,524	0.00%
2023/08/16	1	25.30	1	26.05	26.25	0	1,429	0.00%
2023/08/14	1	23.55	0	0.00	23.50	1	1,127	0.09%
2023/08/11	1	25.00	3	24.98	25.00	-2	1,111	-0.18%
2023/08/10	3	24.88	5	24.85	23.95	-2	1,072	-0.19%
2023/08/09	0	0.00	5	24.50	24.25	-5	1,033	-0.48%
2023/08/08	0	0.00	2	23.40	23.55	-2	1,013	-0.20%
2023/08/07	2	22.60	0	0.00	23.30	2	1,005	0.20%
2023/08/04	13	22.85	3	22.92	22.95	10	997	1.00%
2023/08/02	0	0.00	4	25.26	25.35	-4	944	-0.42%
2023/08/01	0	0.00	1	23.15	23.05	-1	865	-0.12%
2023/07/28	0	23.25	0	0.00	23.15	0	872	0.00%
2023/07/21	0	0.00	1	24.55	24.30	-1	883	-0.11%
2023/07/18	1	24.00	0	0.00	23.95	1	892	0.11%
2023/07/17	2	24.25	0	0.00	24.40	2	897	0.22%
2023/07/14	1	24.20	0	0.00	24.00	1	900	0.11%
2023/07/12	0	0.00	0.1	24.50	24.65	-0.1	957	-0.01%
2023/07/06	2	23.80	0	0.00	24.20	2	974	0.21%
2023/07/05	3.1	24.00	0	0.00	24.15	3.1	947	0.32%
2023/07/04	0	0.00	2	24.85	24.85	-2	894	-0.22%
2023/07/03	0	22.65	0	0.00	22.60	0	818	0.00%
2023/06/29	0	0.00	0.7	22.72	22.40	-0.7	806	-0.09%
2023/06/26	0	0.00	0.3	23.05	23.20	-0.3	795	-0.04%
2023/06/21	1	23.25	0	0.00	23.10	1	784	0.13%
2023/06/13	0	23.30	0	0.00	23.35	0	750	0.00%
2023/06/12	0	21.85	3	21.85	21.85	-3	724	-0.41%
2023/06/09	5	23.28	2	22.90	22.60	3	712	0.43%
2023/06/07	1	22.25	1	22.65	22.50	0	648	0.00%
2023/06/06	5	22.64	5	22.35	22.40	0	641	0.00%
2023/06/05	0	0.00	1	22.50	22.60	-1	629	-0.16%
2023/05/31	1	21.20	0	0.00	21.20	1	603	0.17%
2023/05/26	0	0.00	0	20.50	20.10	0	600	-0.01%
2023/05/16	0	20.25	0	0.00	20.85	0	602	0.00%
2023/05/10	10	20.99	10	20.69	21.05	0	588	0.00%
2023/04/18	2	24.90	0	0.00	24.85	2	454	0.44%
2023/04/13	0	0.00	1	22.10	22.75	-1	392	-0.26%
2023/04/12	1	22.20	0	0.00	22.50	1	360	0.28%
2023/03/23	0.1	18.85	0	0.00	18.75	0.1	264	0.02%
2023/03/14	0.1	17.95	0	0.00	17.95	0.1	266	0.03%
2023/03/07	0	0.00	10	19.10	19.20	-10	290	-3.45%
2023/03/02	1	18.40	0	0.00	18.40	1	421	0.24%
2023/03/01	0	0.00	4	18.30	18.35	-4	423	-0.95%
2023/02/13	0.1	17.94	0	0.00	17.90	0.1	458	0.02%
2023/02/06	3	17.80	0	0.00	17.85	3	603	0.50%
2023/02/01	2	17.80	0	0.00	17.80	2	694	0.29%
2023/01/12	2	16.90	0	0.00	16.90	2	734	0.27%
2022/12/29	0.1	16.25	0	0.00	16.25	0.1	691	0.01%
2022/12/28	0.1	16.55	0	0.00	16.45	0.1	698	0.02%
2022/12/16	0	17.40	0	0.00	17.05	0	747	0.00%
2022/12/15	4	17.95	0	0.00	17.75	4	745	0.54%
2022/12/07	0.1	17.65	0	0.00	17.25	0.1	736	0.01%
2022/11/28	0	0.00	7	17.82	17.90	-7	693	-1.01%
2022/11/25	10	18.35	6	18.44	18.40	4	672	0.59%
2022/11/24	0	0.00	2	16.85	17.70	-2	577	-0.35%
2022/11/23	0.1	16.35	0	0.00	16.10	0.1	549	0.01%
2022/11/22	0	0.00	3	16.25	16.15	-3	547	-0.55%
2022/11/17	2	16.50	0	0.00	16.60	2	548	0.36%
2022/11/14	0	0.00	2	17.00	16.90	-2	530	-0.38%
2022/11/11	0.1	16.70	0	0.00	16.50	0.1	518	0.02%
2022/11/10	2	17.33	0	0.00	16.70	2	511	0.39%
2022/11/09	3	17.78	0	0.00	17.40	3	503	0.60%
2022/11/08	13	17.80	0	0.00	17.95	13	492	2.64%
2022/11/07	8	17.38	8	17.83	17.80	0	475	0.00%
2022/11/02	0	0.00	3	15.53	15.50	-3	365	-0.82%
2022/10/28	3	15.70	0	0.00	15.80	3	354	0.85%
2022/10/21	0.1	12.90	0	0.00	12.70	0.1	240	0.04%
2022/10/13	0.3	12.86	0	0.00	12.50	0.3	238	0.10%
2022/10/12	0.1	13.50	0	0.00	13.40	0.1	234	0.03%
2022/10/11	0.2	13.50	0	0.00	13.35	0.2	233	0.06%
2022/09/28	0.1	13.65	0	0.00	12.75	0.1	214	0.03%
2022/09/27	0.1	13.80	0	0.00	13.80	0.1	207	0.05%
2022/09/26	0.4	14.89	0	0.00	13.85	0.4	208	0.18%
2022/09/23	0.2	15.35	0	0.00	15.15	0.2	205	0.07%
2022/09/21	0.1	16.00	0	0.00	15.70	0.1	206	0.05%
2022/09/20	0.2	15.20	0	0.00	15.80	0.2	206	0.10%
2022/09/19	0.1	15.60	0	0.00	15.20	0.1	206	0.03%
2022/09/16	0.1	15.85	0	0.00	15.60	0.1	207	0.05%
2022/09/15	0.3	16.31	0	0.00	15.80	0.3	208	0.12%
2022/09/14	0.1	15.75	0	0.00	15.80	0.1	210	0.05%
2022/09/08	0	15.90	0	0.00	15.75	0	220	0.02%
2022/09/07	0.1	15.70	0	0.00	15.70	0.1	219	0.05%
2022/09/06	0.1	16.20	0	0.00	15.85	0.1	219	0.03%
2022/09/02	0.1	17.15	0	0.00	17.15	0.1	216	0.05%
2022/08/25	0.1	18.00	0	0.00	17.35	0.1	213	0.03%
2022/08/24	0.1	17.45	0	0.00	17.45	0.1	209	0.03%
2022/08/16	0.1	17.30	0	0.00	17.15	0.1	211	0.03%
2022/08/12	0.1	17.25	0	0.00	17.15	0.1	208	0.03%
2022/08/05	0	16.10	0	0.00	16.10	0	176	0.02%
2022/08/04	0.1	16.00	0	0.00	15.90	0.1	180	0.03%
2022/08/03	0.1	16.25	0	0.00	16.05	0.1	181	0.03%
2022/08/02	0.1	16.58	0	0.00	16.50	0.1	184	0.07%
2022/07/26	0.1	16.70	0	0.00	16.95	0.1	242	0.02%
2022/07/20	0.1	17.15	0	0.00	16.85	0.1	248	0.02%
2022/07/18	0.1	16.75	0	0.00	16.75	0.1	252	0.02%
2022/07/13	0.1	16.30	0	0.00	16.30	0.1	249	0.02%
2022/07/12	0.1	16.00	0	0.00	15.75	0.1	248	0.05%
2022/07/11	0.1	17.55	0	0.00	17.40	0.1	237	0.02%
2022/07/08	0.1	18.70	0	0.00	18.40	0.1	233	0.02%
2022/07/06	0.1	18.30	0	0.00	18.20	0.1	234	0.02%
2022/07/04	0	18.50	0	0.00	18.50	0	238	0.01%
2022/07/01	0.1	19.25	0	0.00	18.50	0.1	239	0.02%
2022/06/23	0.1	18.70	0	0.00	18.90	0.1	237	0.04%
2022/06/20	0.1	19.62	0	0.00	18.90	0.1	240	0.06%
2022/06/17	0.1	20.51	0	0.00	20.20	0.1	235	0.02%
2022/06/16	0	21.35	0	0.00	20.55	0	234	0.02%
2022/06/14	0.1	20.80	0	0.00	20.90	0.1	239	0.03%
2022/06/13	0.2	21.56	0	0.00	21.20	0.2	241	0.10%
2022/06/08	0	22.30	0	0.00	22.05	0	245	0.01%
2022/06/07	0	22.30	0	0.00	22.25	0	248	0.02%
2022/05/24	0	21.75	0	0.00	21.60	0	306	0.01%
2022/05/18	0	21.95	0	0.00	21.60	0	324	0.01%
2022/05/16	0	21.25	0	0.00	21.10	0	326	0.01%
2022/05/09	0	22.30	0	0.00	21.55	0	342	0.01%
2022/05/03	0	21.00	0	0.00	20.60	0	313	0.01%
2022/04/29	0	21.50	0	0.00	21.45	0	319	0.02%
2022/04/27	0.1	21.15	0	0.00	21.20	0.1	334	0.02%
2022/04/25	0.1	22.78	0	0.00	22.30	0.1	350	0.02%
2022/04/20	0	23.75	0	0.00	23.70	0	362	0.01%
2022/04/19	0	24.30	0	0.00	23.65	0	372	0.01%
2022/04/11	0	23.50	2	23.35	23.25	-2	498	-0.40%
2022/04/08	0.1	24.30	0	0.00	24.05	0.1	576	0.01%
2022/04/01	0.1	24.71	0	0.00	24.70	0.1	888	0.01%
2022/03/31	2	25.25	0	0.00	25.25	2	912	0.22%
2022/03/28	0	25.00	0	0.00	25.05	0	932	0.00%
2022/03/25	0	25.50	0	0.00	25.25	0	939	0.00%
2022/03/24	0	25.70	0	0.00	25.50	0	953	0.00%
2022/03/22	0	25.50	0.1	25.50	25.60	-0.1	1,075	-0.01%
2022/03/18	0	24.85	0	0.00	25.25	0	1,165	0.00%
2022/03/11	0.1	24.60	0	0.00	24.50	0.1	1,371	0.01%
2022/03/08	0	24.70	0	0.00	24.05	0	1,409	0.00%
2022/02/24	0	25.50	0	0.00	24.35	0	1,908	0.00%
2022/02/22	0	0.00	1	25.85	25.60	-1	1,967	-0.05%
2022/02/17	0	26.80	0	0.00	26.40	0	2,039	0.00%
2022/02/14	0	26.55	0	0.00	26.50	0	2,213	0.00%
2022/01/18	0	0.00	2	29.30	29.60	-2	2,193	-0.09%
2022/01/13	2	29.00	0	0.00	29.10	2	2,183	0.09%
2022/01/11	0	0.00	2	30.15	29.60	-2	2,191	-0.09%
2022/01/10	0	0.00	0.5	29.80	30.00	-0.5	2,170	-0.02%
2022/01/06	2	29.25	0	0.00	29.10	2	2,145	0.09%
2022/01/05	0	29.80	0	0.00	29.45	0	2,142	0.00%
2022/01/04	4	30.05	0.2	30.95	29.90	3.8	2,137	0.18%
2022/01/03	2	31.00	0	0.00	30.60	2	2,098	0.10%
2021/12/30	2	32.35	4	31.83	31.80	-2	2,028	-0.10%
2021/12/29	0.2	30.85	3	29.40	30.80	-2.8	1,861	-0.15%
2021/12/28	0.1	28.70	0	0.00	29.60	0.1	1,767	0.00%
2021/12/23	1	28.35	0	0.00	27.95	1	1,742	0.06%
2021/12/21	0	0.00	0.4	28.40	28.35	-0.4	1,740	-0.02%
2021/12/17	0	0.00	11	29.86	29.30	-11	1,750	-0.63%
2021/12/16	3	30.05	2	30.10	30.15	1	1,742	0.06%
2021/12/15	8	29.45	6	29.25	28.90	2	1,651	0.12%
2021/12/14	2	27.00	6	28.19	28.00	-4	1,588	-0.25%
2021/12/10	0	28.30	0	0.00	28.15	0	1,562	0.00%
2021/12/09	0	0.00	1	30.10	28.75	-1	1,550	-0.06%
2021/12/08	2	28.60	1	28.90	29.35	1	1,520	0.07%
2021/12/07	2	29.50	0	0.00	29.50	2	1,464	0.14%
2021/12/02	6	27.31	0	0.00	26.75	6	1,414	0.42%
2021/12/01	0	0.00	3	27.45	27.80	-3	1,405	-0.21%
2021/11/30	3	28.58	0	0.00	28.10	3	1,384	0.22%
2021/11/29	0	0.00	1	27.85	27.80	-1	1,362	-0.07%
2021/11/26	4	30.68	4	30.50	29.30	0	1,328	0.00%
2021/11/25	0	0.00	11	30.63	32.10	-11	1,222	-0.90%
2021/11/23	4	29.86	0	0.00	29.50	4	1,043	0.38%
2021/11/17	1	24.40	0	0.00	25.40	1	861	0.12%
2021/11/16	1	24.50	0	0.00	24.50	1	845	0.12%
2021/11/15	3	26.27	0	0.00	26.00	3	823	0.36%
2021/11/12	0	0.00	1	23.15	24.65	-1	729	-0.14%
2021/11/11	6	22.46	1	22.60	22.45	5	728	0.69%
2021/11/10	1	22.20	1	22.80	22.30	0	765	0.00%
2021/11/08	0	21.60	0	0.00	21.40	0	872	0.00%
2021/11/05	0	22.35	0	0.00	22.15	0	913	0.00%
2021/11/02	0	23.90	0.1	23.25	23.45	-0.1	1,094	-0.01%
2021/11/01	1	23.95	1	23.90	23.95	0	1,103	0.00%
2021/10/13	0.1	20.70	0	0.00	21.15	0.1	1,640	0.00%
2021/10/12	0	21.55	0	0.00	20.80	0	1,658	0.00%
2021/10/04	0	20.88	0	0.00	20.45	0	1,782	0.00%
2021/10/01	0.1	22.27	0	0.00	21.80	0.1	1,782	0.01%
2021/09/29	1	23.05	0	0.00	22.90	1	1,845	0.05%
2021/09/22	2	23.70	0	0.00	22.95	2	1,893	0.11%
2021/09/08	2.4	24.34	1	23.95	23.75	1.4	1,997	0.07%
2021/09/07	0	0.00	0	25.50	25.95	0	1,977	0.00%
2021/09/06	2	25.63	0	0.00	24.90	2	1,975	0.10%
2021/08/09	3	33.17	2	31.90	31.90	1	2,397	0.04%
2021/08/02	0.1	32.55	0	0.00	32.30	0.1	2,675	0.00%
2021/07/29	0	32.15	0	0.00	32.70	0	2,726	0.00%
2021/07/27	10	33.80	0	0.00	33.85	10	2,819	0.35%
2021/07/21	1	34.60	11	34.98	34.65	-10	2,833	-0.35%
2021/07/20	0.3	33.50	1	34.10	33.55	-0.7	2,794	-0.02%
2021/07/16	0	0.00	3	32.40	32.30	-3	2,774	-0.11%
2021/07/15	0.1	32.55	0	0.00	32.55	0.1	2,811	0.00%
2021/07/12	1	33.05	0	0.00	33.00	1	2,989	0.03%
2021/07/07	1	30.10	0	0.00	30.10	1	3,136	0.03%
2021/07/01	1	31.60	0	0.00	30.80	1	3,278	0.03%
2021/06/25	0	0.00	0	32.12	32.10	0	3,606	0.00%
2021/06/23	1	31.20	0	0.00	31.65	1	3,809	0.03%
2021/06/21	1	32.20	0	0.00	31.10	1	4,361	0.02%
2021/06/18	1	34.30	0	0.00	33.45	1	4,597	0.02%
2021/06/17	2	34.75	0	0.00	34.90	2	4,789	0.04%
2021/06/16	5	35.15	0	0.00	34.85	5	4,867	0.10%
2021/05/19	90	31.20	0	0.00	31.20	90	5,285	1.70%
2021/05/14	0	0.00	92	30.88	28.70	-92	5,137	-1.79%
2021/05/13	0	0.00	4	30.35	30.35	-4	5,054	-0.08%
2021/05/10	3	41.90	1	42.45	40.35	2	4,920	0.04%
2021/05/07	0	41.45	0	0.00	41.45	0	4,988	0.00%
2021/05/04	2	37.85	0	0.00	38.30	2	5,052	0.04%
2021/04/29	0	0.00	0	41.91	41.50	0	5,028	0.00%
2021/04/28	0.1	42.25	0	42.22	41.55	0.1	5,095	0.00%
2021/04/27	0	0.00	5	43.30	42.25	-5	5,180	-0.10%
2021/04/26	6	42.73	2	42.85	42.55	4	5,411	0.07%
2021/04/23	0.1	42.50	0	0.00	42.75	0.1	5,594	0.00%
2021/04/22	3	42.72	0	0.00	40.70	3	5,683	0.05%
2021/04/21	2.2	43.02	0	0.00	42.80	2.2	5,866	0.04%
2021/04/20	0.1	41.85	5	41.70	41.55	-4.9	5,859	-0.08%
2021/04/19	0.1	40.30	13.6	40.96	41.80	-13.5	5,823	-0.23%
2021/04/16	0	0.00	0.1	38.30	38.45	-0.1	5,710	0.00%
2021/04/14	0	0.00	1	36.40	38.50	-1	5,838	-0.02%
2021/04/13	1	35.95	0	0.00	36.10	1	5,807	0.02%
2021/04/12	2	36.50	0	0.00	36.75	2	5,804	0.03%
2021/04/09	2	36.55	0	0.00	35.80	2	5,861	0.03%
2021/04/08	5	37.81	1	38.50	37.35	4	5,778	0.07%
2021/04/07	8	38.50	1	38.75	38.30	7	5,715	0.12%
2021/04/01	1	36.60	2	38.08	38.00	-1	5,597	-0.02%
2021/03/31	0	0.00	5	38.40	38.00	-5	5,545	-0.09%
2021/03/30	1	39.25	1	38.80	38.50	0	5,491	0.00%
2021/03/26	2	36.40	1.1	36.70	37.00	0.9	5,309	0.02%
2021/03/25	8	35.83	3	36.43	36.65	5	5,219	0.10%
2021/03/24	2	35.80	0	0.00	35.80	2	4,845	0.04%
2021/03/23	3	33.03	5	33.16	32.55	-2	4,722	-0.04%
2021/03/22	0	0.00	2	32.55	32.55	-2	4,469	-0.04%
2021/03/19	2	28.15	0	0.00	29.60	2	4,388	0.05%
2021/03/12	1	28.45	1	28.60	28.45	0	4,269	0.00%
2021/03/10	1	27.25	1	27.40	27.40	0	4,262	0.00%
2021/03/03	0	0.00	0.3	27.80	27.55	-0.3	4,398	-0.01%
2021/03/02	0	0.00	2	27.03	27.00	-2	4,433	-0.05%
2021/02/26	0	0.00	1	28.10	28.45	-1	4,349	-0.02%
2021/02/25	1	28.00	1	27.70	27.25	0	4,284	0.00%
2021/02/24	0.3	26.63	0	0.00	26.70	0.3	4,235	0.01%
2021/02/23	0	0.00	30	27.15	27.05	-30	4,175	-0.72%
2021/02/22	4	26.84	3	26.85	27.20	1	4,088	0.02%
2021/02/19	2	25.43	1	25.75	26.10	1	3,959	0.03%
2021/01/29	30	24.85	0	0.00	23.15	30	3,680	0.82%
2021/01/27	0	0.00	1	23.75	24.30	-1	3,477	-0.03%
2021/01/26	6	24.03	11	23.89	23.65	-5	3,409	-0.15%
2021/01/21	26	24.38	24	24.18	24.25	2	3,300	0.06%
2021/01/20	13	23.80	14	23.73	24.00	-1	3,204	-0.03%
2021/01/19	25	24.16	99	23.27	23.35	-74	3,073	-2.41%
2021/01/18	105	22.02	31	22.56	23.50	74	2,792	2.65%	大買/
2021/01/15	8	21.23	11	21.49	21.75	-3	2,556	-0.12%
2021/01/14	11	20.52	15	20.60	20.80	-4	2,415	-0.17%
2021/01/13	4	19.04	6	19.17	19.30	-2	2,131	-0.09%
2021/01/08	1	20.05	0	0.00	18.40	1	2,003	0.05%
2021/01/05	10	18.80	15	18.98	19.15	-5	1,685	-0.30%
2021/01/04	7	18.73	10	19.21	19.25	-3	1,643	-0.18%
2020/12/25	2	18.35	5	18.08	17.55	-3	1,571	-0.19%
2020/12/17	0	0.00	1	19.20	19.40	-1	1,403	-0.07%
2020/12/15	5	19.00	8.3	18.70	18.60	-3.3	1,308	-0.25%
2020/12/14	3	18.15	3	18.30	18.70	0	1,188	0.00%
2020/12/09	1	16.90	0	0.00	16.85	1	1,112	0.09%
2020/12/01	1	15.75	0	0.00	16.00	1	985	0.10%
2020/11/30	1	16.20	0	0.00	16.20	1	950	0.11%
2020/11/27	9	15.99	7	16.24	16.00	2	940	0.21%
2020/11/26	1	15.40	1	15.45	15.45	0	848	0.00%
2020/10/14	0	13.45	0	0.00	13.55	0	591	0.00%
2020/10/12	1	13.85	0	0.00	13.25	1	587	0.17%
2020/10/08	0	0.00	3	13.35	13.75	-3	581	-0.52%
2020/10/07	3	13.77	0	0.00	13.80	3	568	0.53%
2020/09/16	0	0.00	1	13.00	13.10	-1	503	-0.20%
2020/09/15	1	12.95	0	0.00	13.00	1	502	0.20%
2020/09/03	0	0.00	4	12.95	12.95	-4	407	-0.98%
2020/09/02	4	12.83	0	0.00	12.90	4	401	1.00%
2020/09/01	3	12.20	6	12.63	12.60	-3	375	-0.80%
2020/08/14	0.1	11.20	0	0.00	11.25	0.1	257	0.03%
2020/07/28	0.1	9.72	0	0.00	9.72	0.1	168	0.06%
2020/07/22	0.1	10.05	0	0.00	10.10	0.1	166	0.06%
2020/06/12	1	8.40	0	0.00	8.48	1	96	1.04%
2020/06/11	0	0.00	3	8.46	8.70	-3	94	-3.19%
2020/06/09	3	8.82	0	0.00	8.63	3	95	3.13%
2020/04/17	0	0.00	1	7.43	7.54	-1	128	-0.78%
2020/04/15	0	0.00	1	7.31	7.24	-1	127	-0.78%
2020/04/14	0	0.00	2	7.17	7.19	-2	133	-1.50%
2020/02/03	0	0.00	10	9.48	9.70	-10	162	-6.17%
2020/01/07	0	0.00	4	10.17	9.97	-4	161	-2.45%
2019/12/13	10	9.98	0	0.00	9.89	10	125	7.95%
2019/11/28	0	0.00	0	9.83	9.83	0	125	-0.02%
2019/07/01	0	0.00	2	9.76	9.81	-2	74	-2.67%
2019/06/26	0	0.00	1	9.60	9.68	-1	70	-1.42%
2019/02/21	0	0.00	2	12.08	11.90	-2	136	-1.47%
2018/09/27	1	11.10	0	0.00	11.05	1	197	0.51%
2018/08/15	1	12.70	0	0.00	12.85	1	455	0.22%
2018/08/14	1	12.80	0	0.00	12.80	1	453	0.22%
2018/08/13	1	13.00	0	0.00	12.65	1	463	0.22%
2018/07/30	0	0.00	1	13.25	13.45	-1	508	-0.20%
2018/07/17	2	13.25	0	0.00	13.20	2	540	0.37%
2018/05/16	0	0.00	73	12.90	12.50	-73	654	-11.15%
2018/05/15	0	0.00	62	12.70	12.85	-62	653	-9.49%
2018/03/14	10	18.10	0	0.00	17.85	10	2,689	0.37%
2018/02/12	13	15.75	0	0.00	15.90	13	2,897	0.45%
2018/02/09	5	15.20	0	0.00	15.55	5	2,888	0.17%
2018/02/02	10	17.40	0	0.00	17.40	10	2,809	0.36%
2018/01/29	10	17.70	0	0.00	17.80	10	2,834	0.35%
2018/01/24	20	18.50	0	0.00	18.50	20	2,760	0.72%
2018/01/22	10	18.50	0	0.00	18.55	10	2,698	0.37%
2018/01/18	60	19.88	0	0.00	19.50	60	2,639	2.27%
2018/01/15	0	0.00	1	21.05	20.00	-1	2,537	-0.04%
2018/01/11	1	20.90	0	0.00	20.10	1	2,330	0.04%
2018/01/04	0	0.00	1	18.25	19.10	-1	1,854	-0.05%
2018/01/03	1	18.50	0	0.00	18.60	1	1,744	0.06%