建通 (2460)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
36.40
漲跌
▼0.05
漲幅
-0.14%
成交量
7,216張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	31.60	31.10	-1	3,013	-0.03%
2024/04/22	1	31.25	0	0.00	30.20	1	3,393	0.03%
2024/04/03	0	0.00	1	35.30	35.30	-1	3,346	-0.03%
2024/03/29	1	34.75	0	0.00	34.70	1	3,348	0.03%
2024/03/25	0	0.00	1	35.30	35.20	-1	3,346	-0.03%
2024/03/19	2	34.98	1	35.55	34.15	1	3,338	0.03%
2024/03/04	0	0.00	40	41.90	40.10	-40	3,318	-1.21%
2024/03/01	40	41.30	40	42.05	41.30	0	3,292	0.00%
2024/02/29	40	41.60	0	0.00	41.60	40	3,243	1.23%
2024/02/22	0	0.00	1	37.25	38.75	-1	2,725	-0.04%
2024/02/21	3	39.20	3	39.00	37.00	0	2,524	0.00%
2024/02/20	0	0.00	3	38.90	39.60	-3	2,105	-0.14%
2024/02/19	3	36.00	0	0.00	36.00	3	1,964	0.15%
2024/02/01	1	30.30	0	0.00	30.20	1	1,835	0.05%
2024/01/30	2	31.00	2	30.65	30.45	0	1,850	0.00%
2024/01/24	2	33.30	20	33.55	33.00	-18	1,811	-0.99%
2024/01/23	22	33.67	4	33.88	33.80	18	1,739	1.03%
2023/11/29	0	0.00	5	27.00	27.00	-5	1,324	-0.38%
2023/11/28	0	0.00	5	28.40	28.60	-5	1,290	-0.39%
2023/11/27	10	27.38	0	0.00	27.95	10	1,272	0.79%
2023/10/26	1	29.05	1	28.15	28.15	0	1,989	0.00%
2023/10/12	1	25.80	1	26.20	26.20	0	1,799	0.00%
2023/09/12	1	27.65	1	27.70	27.70	0	1,984	0.00%
2023/09/04	0	0.00	2	26.10	26.00	-2	1,836	-0.11%
2023/08/30	1	26.50	2	26.70	26.80	-1	1,832	-0.05%
2023/08/29	1	25.95	1	25.90	25.90	0	1,824	0.00%
2023/08/28	2	26.55	1	26.05	26.05	1	1,818	0.05%
2023/08/25	6	27.30	4	27.51	27.35	2	1,779	0.11%
2023/08/24	2	26.45	2	26.55	27.05	0	1,697	0.00%
2023/08/23	0	0.00	1	25.65	25.65	-1	1,629	-0.06%
2023/08/22	4	26.01	3	25.40	25.40	1	1,611	0.06%
2023/08/21	2	26.05	2	26.38	26.60	0	1,571	0.00%
2023/08/18	2	26.08	3	25.73	26.00	-1	1,524	-0.07%
2023/08/17	1	25.15	1	26.45	26.30	0	1,493	0.00%
2023/08/16	0	0.00	3	27.00	26.25	-3	1,429	-0.21%
2023/08/15	5	25.26	2	25.60	25.85	3	1,189	0.25%
2023/08/11	0	24.80	0	0.00	25.00	0	1,111	0.00%
2023/08/10	2	24.83	1	24.40	23.95	1	1,072	0.09%
2023/08/09	2	24.05	2	24.33	24.25	0	1,033	0.00%
2023/08/04	0	0.00	3	22.85	22.95	-3	997	-0.30%
2023/08/02	24	25.29	21	25.35	25.35	3	944	0.32%
2023/07/04	1	24.05	1	24.55	24.85	0	894	0.00%
2023/06/26	1	23.55	1	23.30	23.20	0	795	0.00%
2023/06/13	1	23.30	2	23.35	23.35	-1	750	-0.13%
2023/06/12	0	0.00	5	21.85	21.85	-5	724	-0.69%
2023/06/09	1	22.95	52	23.43	22.60	-51	712	-7.16%
2023/06/08	48	22.93	0	0.00	23.25	48	664	7.22%
2023/06/06	4	22.15	0	0.00	22.40	4	641	0.62%
2023/06/05	5	22.45	0	0.00	22.60	5	629	0.79%
2023/05/09	0	0.00	4	21.80	20.85	-4	585	-0.68%
2023/05/08	5	23.08	1	22.45	22.55	4	568	0.70%
2023/04/19	2	23.93	3	23.85	23.85	-1	474	-0.21%
2023/04/18	1	24.95	1	24.85	24.85	0	454	0.00%
2023/04/17	0	0.00	3	23.20	24.60	-3	446	-0.67%
2023/04/13	2	22.88	2	22.75	22.75	0	392	0.00%
2023/04/12	4	22.33	1	22.50	22.50	3	360	0.83%
2023/03/07	1	19.15	1	19.20	19.20	0	290	0.00%
2023/02/09	1	18.15	1	18.10	18.20	0	549	0.00%
2023/01/10	1	17.15	2	16.90	17.00	-1	730	-0.14%
2023/01/09	0	0.00	8	16.92	16.90	-8	731	-1.09%
2023/01/06	1	16.90	1	17.05	17.05	0	728	0.00%
2023/01/05	24	18.20	15	18.18	17.10	9	728	1.24%
2023/01/04	0	0.00	2	16.85	16.85	-2	691	-0.29%
2023/01/03	2	16.50	0	0.00	16.55	2	691	0.29%
2022/11/14	0	0.00	10	17.00	16.90	-10	530	-1.89%
2022/11/11	10	16.55	10	17.05	16.50	0	518	0.00%
2022/11/10	10	16.83	0	0.00	16.70	10	511	1.95%
2022/11/08	1	17.70	1	17.60	17.95	0	492	0.00%
2022/11/07	3	17.72	7	17.61	17.80	-4	475	-0.84%
2022/11/04	8	16.71	4	16.30	16.90	4	403	0.99%
2022/11/02	0	0.00	5	15.61	15.50	-5	365	-1.37%
2022/11/01	2	15.55	0	0.00	15.55	2	378	0.53%
2022/10/31	3	15.50	0	0.00	15.45	3	370	0.81%
2022/10/28	7	15.84	7	15.80	15.80	0	354	0.00%
2022/05/05	0	0.00	1	22.90	23.10	-1	304	-0.33%
2022/04/25	1	22.40	0	0.00	22.30	1	350	0.29%
2022/02/10	1	28.45	0	0.00	28.25	1	2,200	0.05%
2022/01/14	1	28.70	1	28.60	28.60	0	2,184	0.00%
2022/01/10	2	28.95	2	29.93	30.00	0	2,170	0.00%
2022/01/03	0	0.00	50	30.60	30.60	-50	2,098	-2.38%
2021/12/30	53	31.80	3	31.83	31.80	50	2,028	2.47%
2021/12/29	3	30.15	3	30.78	30.80	0	1,861	0.00%
2021/12/28	0	0.00	2	29.60	29.60	-2	1,767	-0.11%
2021/12/27	2	28.98	1	28.85	28.85	1	1,747	0.06%
2021/12/22	0	0.00	1	28.15	28.15	-1	1,738	-0.06%
2021/12/15	9	29.44	11	29.45	28.90	-2	1,651	-0.12%
2021/12/10	0	0.00	1	28.15	28.15	-1	1,562	-0.06%
2021/12/09	4	29.40	4	28.75	28.75	0	1,550	0.00%
2021/12/08	4	29.00	3	29.35	29.35	1	1,520	0.07%
2021/12/07	5	28.68	5	29.50	29.50	0	1,464	0.00%
2021/12/03	1	27.20	1	27.05	27.05	0	1,411	0.00%
2021/12/02	1	27.05	2	26.75	26.75	-1	1,414	-0.07%
2021/12/01	1	27.55	1	27.80	27.80	0	1,405	0.00%
2021/11/30	0	0.00	1	28.85	28.10	-1	1,384	-0.07%
2021/11/29	3	27.92	1	29.05	27.80	2	1,362	0.15%
2021/11/26	4	30.48	31	30.30	29.30	-27	1,328	-2.03%
2021/11/25	31	29.44	1	32.10	32.10	30	1,222	2.45%
2021/11/24	2	28.95	11	28.57	29.20	-9	1,090	-0.83%
2021/11/23	2	29.38	4	30.70	29.50	-2	1,043	-0.19%
2021/11/19	0	0.00	1	26.10	26.05	-1	904	-0.11%
2021/11/18	0	0.00	1	25.60	25.60	-1	870	-0.11%
2021/11/17	8	25.10	0	0.00	25.40	8	861	0.93%
2021/11/16	1	24.50	0	0.00	24.50	1	845	0.12%
2021/11/15	1	25.90	4	26.51	26.00	-3	823	-0.36%
2021/09/24	2	23.78	2	23.63	23.55	0	1,880	0.00%
2021/08/09	3	32.62	4	34.71	31.90	-1	2,397	-0.04%
2021/08/03	5	32.52	0	0.00	32.00	5	2,616	0.19%
2021/07/30	2	33.45	2	34.35	32.30	0	2,731	0.00%
2021/07/29	2	32.80	0	0.00	32.70	2	2,726	0.07%
2021/07/27	0	0.00	1	33.85	33.85	-1	2,819	-0.04%
2021/07/26	0	0.00	2	34.45	34.60	-2	2,839	-0.07%
2021/07/23	2	33.88	0	0.00	33.90	2	2,858	0.07%
2021/07/19	5	34.60	5	34.85	35.50	0	2,753	0.00%
2021/06/30	1	32.55	0	0.00	31.55	1	3,349	0.03%
2021/06/07	1	35.20	61	35.01	36.00	-60	5,040	-1.19%
2021/06/02	12	36.48	12	36.05	36.05	0	5,050	0.00%
2021/05/28	60	34.50	0	0.00	34.60	60	5,025	1.19%
2021/05/19	5	31.20	5	31.10	31.20	0	5,285	0.00%
2021/05/17	0	0.00	6	27.15	25.85	-6	5,206	-0.12%
2021/05/05	0	0.00	2	39.30	38.30	-2	5,017	-0.04%
2021/05/04	0	0.00	100	39.62	38.30	-100	5,052	-1.98%
2021/04/29	0	0.00	1	41.55	41.50	-1	5,028	-0.02%
2021/04/28	2	42.15	0	0.00	41.55	2	5,095	0.04%
2021/04/22	3	42.32	3	40.70	40.70	0	5,683	0.00%
2021/04/21	1	43.25	1	42.80	42.80	0	5,866	0.00%
2021/04/15	1	38.00	0	0.00	38.00	1	5,891	0.02%
2021/04/14	2	37.50	2	38.35	38.50	0	5,838	0.00%
2021/04/06	1	39.25	5	38.95	38.55	-4	5,664	-0.07%
2021/04/01	2	37.88	2	38.00	38.00	0	5,597	0.00%
2021/03/30	0	0.00	3	39.27	38.50	-3	5,491	-0.05%
2021/03/29	5	38.58	0	0.00	38.00	5	5,388	0.09%
2021/03/26	1	36.35	1	36.65	37.00	0	5,309	0.00%
2021/03/25	4	35.30	9	37.16	36.65	-5	5,219	-0.10%
2021/03/24	18	34.24	10	35.34	35.80	8	4,845	0.17%
2021/03/23	121	32.85	21	33.28	32.55	100	4,722	2.12%	大買/
2021/03/17	1	27.80	0	0.00	27.75	1	4,352	0.02%
2021/03/11	1	28.10	1	28.00	28.00	0	4,254	0.00%
2021/03/04	0	0.00	1	27.35	27.35	-1	4,282	-0.02%
2021/03/03	1	26.60	0	0.00	27.55	1	4,398	0.02%
2021/03/02	0	0.00	1	27.95	27.00	-1	4,433	-0.02%
2021/02/26	1	28.45	0	0.00	28.45	1	4,349	0.02%
2021/02/23	5	27.82	4	27.05	27.05	1	4,175	0.02%
2021/02/22	2	27.53	2	27.43	27.20	0	4,088	0.00%
2021/02/18	1	24.35	8	23.96	24.35	-7	3,864	-0.18%
2021/01/29	2	23.15	0	0.00	23.15	2	3,680	0.05%
2021/01/26	8	24.27	8	23.65	23.65	0	3,409	0.00%
2021/01/21	2	24.00	1	24.05	24.25	1	3,300	0.03%
2021/01/20	0	0.00	3	24.05	24.00	-3	3,204	-0.09%
2021/01/19	6	23.43	0	0.00	23.35	6	3,073	0.20%
2021/01/18	10	23.90	10	23.41	23.50	0	2,792	0.00%
2021/01/15	1	21.30	13	21.49	21.75	-12	2,556	-0.47%
2021/01/14	42	20.47	27	21.01	20.80	15	2,415	0.62%
2021/01/13	2	19.10	0	0.00	19.30	2	2,131	0.09%
2021/01/12	0	0.00	1	18.90	18.95	-1	2,075	-0.05%
2021/01/11	2	18.98	3	19.15	19.15	-1	2,039	-0.05%
2021/01/08	23	19.73	26	19.01	18.40	-3	2,003	-0.15%
2021/01/05	0	0.00	5	19.20	19.15	-5	1,685	-0.30%
2021/01/04	5	19.25	0	0.00	19.25	5	1,643	0.30%
2020/12/17	10	19.62	10	19.15	19.40	0	1,403	0.00%
2020/12/01	1	16.30	5	15.95	16.00	-4	985	-0.41%
2020/11/30	4	16.14	50	16.10	16.20	-46	950	-4.84%
2020/11/27	50	16.00	5	15.25	16.00	45	940	4.79%
2020/11/26	5	15.45	0	0.00	15.45	5	848	0.59%
2019/03/07	0	0.00	1	11.50	11.60	-1	168	-0.59%
2019/02/27	0	0.00	2	12.08	12.10	-2	159	-1.25%
2019/02/21	3	12.08	0	0.00	11.90	3	136	2.20%
2018/06/28	6	15.94	6	15.88	15.65	0	534	0.00%
2018/03/14	2	18.08	2	18.05	17.85	0	2,689	0.00%
2018/03/12	0	0.00	2	17.38	17.35	-2	2,664	-0.08%
2018/03/09	1	17.55	1	17.35	17.35	0	2,662	0.00%
2018/03/08	2	18.65	1	18.25	18.20	1	2,638	0.04%
2018/03/07	1	18.35	2	18.18	18.15	-1	2,632	-0.04%
2018/03/06	7	18.92	6	18.58	18.60	1	2,624	0.04%
2018/03/05	2	17.65	1	18.50	18.50	1	2,563	0.04%
2018/02/22	2	16.70	2	16.45	16.45	0	2,905	0.00%
2018/02/01	0	0.00	2	17.53	17.55	-2	2,817	-0.07%
2018/01/29	2	17.75	2	17.83	17.80	0	2,834	0.00%
2018/01/26	2	18.63	0	0.00	18.20	2	2,807	0.07%
2018/01/25	2	19.05	3	19.00	18.65	-1	2,785	-0.04%
2018/01/23	2	18.58	3	18.35	18.40	-1	2,738	-0.04%
2018/01/22	1	18.90	1	18.65	18.55	0	2,698	0.00%
2018/01/19	1	19.75	0	0.00	19.35	1	2,656	0.04%
2018/01/18	1	19.95	0	0.00	19.50	1	2,639	0.04%
2018/01/17	0	0.00	1	20.50	19.85	-1	2,598	-0.04%
2018/01/16	2	19.93	1	20.05	20.20	1	2,547	0.04%
2018/01/12	1	20.10	1	20.50	20.35	0	2,438	0.00%
2018/01/11	6	20.82	7	20.35	20.10	-1	2,330	-0.04%
2018/01/10	0	0.00	2	19.15	19.00	-2	2,041	-0.10%
2018/01/09	3	18.55	1	18.45	18.35	2	1,958	0.10%
2018/01/08	7	19.36	9	19.36	19.05	-2	1,921	-0.10%
2018/01/05	3	18.58	7	18.61	18.60	-4	1,897	-0.21%
2018/01/04	2	18.30	5	19.25	19.10	-3	1,854	-0.16%
2018/01/03	27	18.25	23	18.32	18.60	4	1,744	0.23%
2018/01/02	5	17.15	20	16.66	17.15	-15	1,502	-1.00%