建通 (2460)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
31.10
漲跌
▲0.30
漲幅
+0.97%
成交量
684張
產業
上市電子零組件類股▼0.12%
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	31.75	0	0.00	31.00	2	3,428	0.06%
2024/04/18	4	33.35	0	0.00	33.00	4	3,388	0.12%
2024/04/09	0	37.10	0	0.00	36.70	0	3,406	0.00%
2024/04/08	0	0.00	1	35.80	36.75	-1	3,370	-0.03%
2024/03/27	0	0.00	1	34.05	33.90	-1	3,353	-0.03%
2024/03/25	0	35.05	0	0.00	35.20	0	3,346	0.00%
2024/03/20	0	0.00	0.9	33.50	33.30	-0.9	3,347	-0.03%
2024/03/19	1	35.20	0	0.00	34.15	1	3,338	0.03%
2024/03/12	0	38.10	1	39.00	38.60	-1	3,287	-0.03%
2024/03/11	0	36.50	0	0.00	37.30	0	3,275	0.00%
2024/03/05	1	38.60	0	0.00	38.00	1	3,356	0.03%
2024/02/26	1	39.95	1	41.50	39.35	0	3,019	0.00%
2024/02/23	3	39.25	2	39.40	39.75	1	2,859	0.04%
2024/02/21	8.9	40.11	8	38.14	37.00	0.9	2,524	0.04%
2024/01/29	0	0.00	1	31.60	31.15	-1	1,836	-0.05%
2024/01/24	0	0.00	1	33.65	33.00	-1	1,811	-0.06%
2024/01/23	3	33.95	2	33.78	33.80	1	1,739	0.06%
2024/01/22	0	0.00	1	31.05	30.90	-1	1,543	-0.06%
2024/01/19	2	30.85	1	30.75	30.55	1	1,549	0.06%
2024/01/10	0	0.00	0.1	30.25	30.20	-0.1	1,509	-0.01%
2024/01/09	1	29.65	1	29.95	30.80	0	1,477	0.00%
2023/12/18	0	0.00	1	28.80	28.75	-1	1,389	-0.07%
2023/12/07	0	0.00	0.3	29.00	29.50	-0.3	1,396	-0.02%
2023/12/06	0	29.70	0	0.00	29.70	0	1,448	0.00%
2023/12/04	0.3	27.92	0	0.00	28.05	0.3	1,462	0.02%
2023/11/28	1	28.20	1	27.70	28.60	0	1,290	0.00%
2023/11/13	1	26.10	1	25.60	26.10	0	1,633	0.00%
2023/11/08	0	0.00	1	26.95	26.55	-1	1,909	-0.05%
2023/10/31	0	0.00	1	28.90	27.75	-1	1,989	-0.05%
2023/10/23	2	27.60	0	0.00	27.65	2	1,873	0.11%
2023/10/18	0	0.00	1	27.15	26.85	-1	1,814	-0.06%
2023/10/13	0	0.00	1	26.35	26.40	-1	1,788	-0.06%
2023/09/14	0	28.35	0	0.00	28.50	0	1,997	0.00%
2023/09/08	0	0.00	1	28.75	28.30	-1	1,877	-0.05%
2023/09/07	1	27.05	0	0.00	27.25	1	1,799	0.06%
2023/09/01	0	0.00	4	27.05	26.70	-4	1,828	-0.22%
2023/08/31	0	0.00	2	27.00	26.60	-2	1,829	-0.11%
2023/08/30	0	0.00	2	26.60	26.80	-2	1,832	-0.11%
2023/08/28	2	26.10	0	0.00	26.05	2	1,818	0.11%
2023/08/25	2	27.48	4	27.45	27.35	-2	1,779	-0.11%
2023/08/24	0	0.00	18	26.49	27.05	-18	1,697	-1.06%
2023/08/23	10	25.50	0	0.00	25.65	10	1,629	0.61%
2023/08/22	1	25.40	0	0.00	25.40	1	1,611	0.06%
2023/08/18	2	26.15	2	25.85	26.00	0	1,524	0.00%
2023/08/17	2	25.30	2	26.35	26.30	0	1,493	0.00%
2023/08/16	12	26.36	7	26.76	26.25	5	1,429	0.35%
2023/08/11	2	25.10	0	0.00	25.00	2	1,111	0.18%
2023/08/09	2	23.90	0.1	24.05	24.25	1.9	1,033	0.18%
2023/07/28	0	23.00	0	0.00	23.15	0	872	0.00%
2023/07/26	0	0.00	8	22.80	22.90	-8	883	-0.91%
2023/07/24	0	0.00	4	23.40	23.10	-4	890	-0.45%
2023/07/18	0.1	23.90	0	0.00	23.95	0.1	892	0.01%
2023/07/13	0	24.15	0	0.00	24.10	0	932	0.00%
2023/07/05	0	0.00	10	24.11	24.15	-10	947	-1.06%
2023/07/04	2	24.75	7	24.41	24.85	-5	894	-0.56%
2023/06/26	0	0.00	5	23.10	23.20	-5	795	-0.63%
2023/06/21	1	22.80	0	0.00	23.10	1	784	0.13%
2023/06/12	1	21.90	0	0.00	21.85	1	724	0.14%
2023/06/09	5	22.78	0	0.00	22.60	5	712	0.70%
2023/06/08	4	22.75	2	22.65	23.25	2	664	0.30%
2023/06/07	2	22.70	0	0.00	22.50	2	648	0.31%
2023/06/06	10	22.60	0	0.00	22.40	10	641	1.56%
2023/05/19	1	20.80	0	0.00	20.90	1	611	0.16%
2023/04/20	2	23.43	0	0.00	22.85	2	486	0.41%
2023/04/18	0	0.00	4	25.08	24.85	-4	454	-0.88%
2023/04/17	2	24.45	0	0.00	24.60	2	446	0.45%
2023/04/14	0	0.00	1	22.30	22.40	-1	407	-0.25%
2023/04/13	2	22.98	2	22.83	22.75	0	392	0.00%
2023/04/12	1	22.45	7	22.28	22.50	-6	360	-1.66%
2023/04/11	3	20.70	3	20.37	20.70	0	302	0.00%
2023/03/30	1	18.40	0	0.00	18.50	1	264	0.38%
2023/03/28	1	18.70	0	0.00	18.55	1	265	0.38%
2023/02/07	1	17.70	0	0.00	17.80	1	596	0.17%
2023/01/05	15	17.59	15	18.13	17.10	0	728	0.00%
2022/12/06	0	0.00	2	17.65	17.70	-2	731	-0.27%
2022/11/29	0	0.00	1	17.60	18.30	-1	703	-0.14%
2022/11/28	0	0.00	1	17.80	17.90	-1	693	-0.14%
2022/11/25	2	18.85	0	0.00	18.40	2	672	0.30%
2022/11/24	1	17.35	0	0.00	17.70	1	577	0.17%
2022/11/09	0	0.00	2	17.90	17.40	-2	503	-0.40%
2022/11/08	1	17.65	0	0.00	17.95	1	492	0.20%
2022/11/07	7	18.19	5	17.53	17.80	2	475	0.42%
2022/11/04	10	16.58	10	16.59	16.90	0	403	0.00%
2022/10/28	1	15.75	1	15.85	15.80	0	354	0.00%
2022/10/26	1	13.95	1	14.15	14.30	0	280	0.00%
2022/10/18	0.1	13.40	0	0.00	13.10	0.1	237	0.05%
2022/10/05	1	14.80	1	15.55	14.65	0	237	0.00%
2022/10/04	10	15.01	10	15.07	15.10	0	241	0.00%
2022/09/22	0	15.55	0	0.00	15.45	0	207	0.01%
2022/08/16	2	17.30	0	0.00	17.15	2	211	0.95%
2022/06/21	0	0.00	2	19.00	19.30	-2	237	-0.84%
2022/05/25	0	0.00	1	21.80	21.80	-1	294	-0.34%
2022/05/19	1	21.30	0	0.00	21.85	1	322	0.31%
2022/05/18	2	22.00	0	0.00	21.60	2	324	0.62%
2022/05/06	2	23.30	0	0.00	23.50	2	335	0.60%
2022/05/03	1	20.70	0	21.20	20.60	1	313	0.31%
2022/04/27	0	0.00	1	21.00	21.20	-1	334	-0.30%
2022/04/26	0	24.50	0	0.00	21.85	0	338	0.00%
2022/04/15	0	25.45	0	0.00	23.75	0	418	0.00%
2022/04/14	0	24.75	0	0.00	24.50	0	433	0.00%
2022/04/13	0	24.65	0	0.00	24.60	0	444	0.00%
2022/04/12	0	23.50	0	0.00	24.00	0	458	0.00%
2022/04/01	0	24.60	0	0.00	24.70	0	888	0.00%
2022/03/30	0	0.00	2	25.70	25.50	-2	917	-0.22%
2022/03/17	0	0.00	2	24.70	24.65	-2	1,171	-0.17%
2022/03/09	4	24.13	0	0.00	24.25	4	1,389	0.29%
2022/03/07	0	0.00	90	24.77	24.90	-90	1,427	-6.31%
2022/03/03	1	25.50	0	0.00	25.60	1	1,477	0.07%
2022/02/21	1	26.40	0	0.00	26.50	1	1,975	0.05%
2022/02/18	0	0.00	2	26.50	26.50	-2	1,999	-0.10%
2022/02/15	2	26.60	0	0.00	26.55	2	2,207	0.09%
2022/01/11	2	30.30	0	0.00	29.60	2	2,191	0.09%
2022/01/05	1	29.65	0	0.00	29.45	1	2,142	0.05%
2022/01/03	4	31.43	0	0.00	30.60	4	2,098	0.19%
2021/12/30	2	31.60	0	0.00	31.80	2	2,028	0.10%
2021/12/29	3	30.63	0	0.00	30.80	3	1,861	0.16%
2021/12/16	3	30.67	1	29.95	30.15	2	1,742	0.11%
2021/12/09	3	29.40	5	29.58	28.75	-2	1,550	-0.13%
2021/12/08	6	28.83	1	29.00	29.35	5	1,520	0.33%
2021/11/29	34	28.61	6	27.00	27.80	28	1,362	2.05%
2021/11/26	10	29.98	2	30.70	29.30	8	1,328	0.60%
2021/11/25	11	31.60	0	0.00	32.10	11	1,222	0.90%
2021/11/23	16	30.29	2	29.60	29.50	14	1,043	1.34%
2021/11/19	5	26.30	0	0.00	26.05	5	904	0.55%
2021/11/15	14	26.64	0	0.00	26.00	14	823	1.70%
2021/11/12	5	24.65	4	24.65	24.65	1	729	0.14%
2021/09/27	2	24.50	0	0.00	24.50	2	1,882	0.11%
2021/08/17	3	26.70	2	27.00	25.75	1	2,263	0.04%
2021/08/12	1	29.20	0	0.00	28.95	1	2,295	0.04%
2021/08/11	1	30.20	0	0.00	30.10	1	2,344	0.04%
2021/08/09	3	34.85	3	34.40	31.90	0	2,397	0.00%
2021/08/06	3	32.35	0	0.00	32.10	3	2,382	0.13%
2021/08/03	1	32.30	1	32.00	32.00	0	2,616	0.00%
2021/08/02	1	31.80	2	32.30	32.30	-1	2,675	-0.04%
2021/07/30	1	32.10	0	0.00	32.30	1	2,731	0.04%
2021/07/29	1	32.20	2	32.83	32.70	-1	2,726	-0.04%
2021/07/28	2	31.95	1	32.60	32.95	1	2,748	0.04%
2021/07/27	1	34.60	1	33.80	33.85	0	2,819	0.00%
2021/07/26	2	33.88	1	34.00	34.60	1	2,839	0.04%
2021/07/22	1	36.05	1	34.85	34.05	0	2,877	0.00%
2021/07/21	1	35.80	1	35.55	34.65	0	2,833	0.00%
2021/07/20	0	0.00	2	34.90	33.55	-2	2,794	-0.07%
2021/07/19	2	35.43	1	35.50	35.50	1	2,753	0.04%
2021/07/15	1	32.00	0	0.00	32.55	1	2,811	0.04%
2021/07/13	0	0.00	7	32.49	31.65	-7	2,995	-0.23%
2021/07/06	4	31.78	0	0.00	32.00	4	3,150	0.13%
2021/06/23	0	0.00	8	31.45	31.65	-8	3,809	-0.21%
2021/06/17	0	0.00	11	34.80	34.90	-11	4,789	-0.23%
2021/06/10	0	0.00	2	35.60	35.35	-2	4,966	-0.04%
2021/06/03	0	0.00	2	36.00	36.05	-2	5,054	-0.04%
2021/06/01	1	35.40	0	0.00	36.00	1	5,041	0.02%
2021/05/24	1	32.25	2	31.60	31.50	-1	5,145	-0.02%
2021/05/21	11	31.44	10	31.90	31.90	1	5,198	0.02%
2021/05/20	9	31.46	3	31.22	30.80	6	5,283	0.11%
2021/05/19	3	31.13	1	30.80	31.20	2	5,285	0.04%
2021/05/14	1	31.20	3	30.92	28.70	-2	5,137	-0.04%
2021/05/10	2	41.73	7	40.43	40.35	-5	4,920	-0.10%
2021/05/06	1	37.80	0	0.00	37.70	1	4,983	0.02%
2021/05/04	3	36.72	8	37.21	38.30	-5	5,052	-0.10%
2021/05/03	0	0.00	1	40.95	40.30	-1	4,999	-0.02%
2021/04/29	1	41.80	1	41.70	41.50	0	5,028	0.00%
2021/04/28	3	42.20	1	42.30	41.55	2	5,095	0.04%
2021/04/27	1	43.10	4	42.20	42.25	-3	5,180	-0.06%
2021/04/26	11	43.06	1	42.60	42.55	10	5,411	0.18%
2021/04/23	5	41.65	6	42.21	42.75	-1	5,594	-0.02%
2021/04/22	5	43.60	5	44.10	40.70	0	5,683	0.00%
2021/04/21	7	41.87	5	43.00	42.80	2	5,866	0.03%
2021/04/20	0	0.00	1	42.00	41.55	-1	5,859	-0.02%
2021/04/19	1	39.35	6	40.28	41.80	-5	5,823	-0.09%
2021/04/16	6	38.12	2	38.40	38.45	4	5,710	0.07%
2021/04/15	11	38.30	16	38.08	38.00	-5	5,891	-0.08%
2021/04/14	12	36.54	12	36.85	38.50	0	5,838	0.00%
2021/04/13	12	36.43	21	36.37	36.10	-9	5,807	-0.15%
2021/04/12	6	36.41	1	36.40	36.75	5	5,804	0.09%
2021/04/09	6	37.38	1	36.65	35.80	5	5,861	0.09%
2021/04/08	6	37.87	7	37.89	37.35	-1	5,778	-0.02%
2021/04/07	7	38.76	1	38.80	38.30	6	5,715	0.10%
2021/04/06	7	38.21	58	38.73	38.55	-51	5,664	-0.90%
2021/04/01	13	37.25	13	37.89	38.00	0	5,597	0.00%
2021/03/31	13	38.39	6	38.16	38.00	7	5,545	0.13%
2021/03/30	54	39.07	10	39.33	38.50	44	5,491	0.80%
2021/03/29	3	37.00	5	38.25	38.00	-2	5,388	-0.04%
2021/03/26	10	36.59	21	36.27	37.00	-11	5,309	-0.21%
2021/03/25	23	36.03	14	36.27	36.65	9	5,219	0.17%
2021/03/24	13	35.05	9	33.96	35.80	4	4,845	0.08%
2021/03/23	14	32.80	40	32.67	32.55	-26	4,722	-0.55%
2021/03/22	37	32.02	0	0.00	32.55	37	4,469	0.83%
2021/03/19	0	0.00	10	29.00	29.60	-10	4,388	-0.23%
2021/03/16	4	28.60	2	29.00	28.30	2	4,333	0.05%
2021/03/12	2	28.50	0	0.00	28.45	2	4,269	0.05%
2021/02/26	2	28.50	0	0.00	28.45	2	4,349	0.05%
2021/02/23	7	27.49	0	0.00	27.05	7	4,175	0.17%
2021/02/22	2	27.45	0	0.00	27.20	2	4,088	0.05%
2021/02/04	1	23.25	3	23.23	23.40	-2	3,790	-0.05%
2021/02/03	3	22.95	5	23.03	22.75	-2	3,778	-0.05%
2021/02/01	3	22.60	1	22.80	22.05	2	3,734	0.05%
2021/01/29	17	23.67	14	24.79	23.15	3	3,680	0.08%
2021/01/27	0	0.00	1	24.40	24.30	-1	3,477	-0.03%
2021/01/26	1	23.95	1	24.50	23.65	0	3,409	0.00%
2021/01/22	1	24.30	1	24.15	24.55	0	3,289	0.00%
2021/01/21	12	24.13	12	24.41	24.25	0	3,300	0.00%
2021/01/20	2	24.25	2	23.43	24.00	0	3,204	0.00%
2021/01/19	11	24.04	11	23.24	23.35	0	3,073	0.00%
2021/01/18	1	23.90	1	23.55	23.50	0	2,792	0.00%
2021/01/15	1	21.85	1	21.55	21.75	0	2,556	0.00%
2021/01/14	0	0.00	4	20.00	20.80	-4	2,415	-0.17%
2021/01/12	5	19.15	0	0.00	18.95	5	2,075	0.24%
2021/01/08	10	19.53	10	19.85	18.40	0	2,003	0.00%
2021/01/05	0	0.00	2	18.80	19.15	-2	1,685	-0.12%
2020/12/29	0	0.00	2	17.65	17.65	-2	1,601	-0.12%
2020/12/28	2	17.80	0	0.00	17.85	2	1,594	0.13%
2020/12/22	2	18.30	0	0.00	17.70	2	1,476	0.14%
2020/12/17	0	0.00	2	18.80	19.40	-2	1,403	-0.14%
2020/12/16	2	18.73	0	0.00	18.65	2	1,331	0.15%
2020/12/15	2	18.90	2	19.00	18.60	0	1,308	0.00%
2020/12/10	0	0.00	2	17.10	17.00	-2	1,121	-0.18%
2020/12/04	4	16.90	0	0.00	16.80	4	1,040	0.38%
2020/11/26	0	0.00	20	15.28	15.45	-20	848	-2.36%
2020/11/24	0	14.00	0	0.00	13.90	0	784	0.00%
2020/11/23	0	14.00	0	0.00	13.85	0	779	0.00%
2020/11/13	0	14.50	0	0.00	14.30	0	766	0.00%
2020/10/19	0	0.00	1	13.40	13.65	-1	599	-0.17%
2020/09/07	1	14.30	0	0.00	14.40	1	451	0.22%
2020/08/13	0	0.00	10	11.51	11.50	-10	245	-4.08%
2020/08/12	0	0.00	10	11.05	11.05	-10	198	-5.03%
2020/08/07	0	0.00	0	10.10	10.00	0	170	0.00%
2020/08/06	0	0.00	0	10.30	9.99	0	170	0.00%
2020/03/06	0	9.24	0	0.00	9.07	0	147	0.00%
2020/01/13	0	0.00	10	10.10	10.10	-10	169	-5.90%
2018/08/02	5	13.80	0	0.00	13.60	5	512	0.98%
2018/08/01	3	13.85	8	14.09	13.90	-5	510	-0.98%
2018/06/29	2	15.50	2	15.65	15.00	0	551	0.00%
2018/06/28	8	15.80	8	15.94	15.65	0	534	0.00%
2018/05/15	10	12.65	0	0.00	12.85	10	653	1.53%
2018/05/10	2	13.80	0	0.00	14.00	2	664	0.30%
2018/04/25	2	14.00	0	0.00	14.15	2	907	0.22%
2018/04/23	2	15.00	0	0.00	14.90	2	993	0.20%
2018/04/19	2	15.50	0	0.00	15.15	2	1,140	0.18%
2018/04/09	1	16.00	0	0.00	16.00	1	2,219	0.05%
2018/03/09	6	17.66	1	17.60	17.35	5	2,662	0.19%
2018/03/07	10	18.20	0	0.00	18.15	10	2,632	0.38%
2018/03/06	10	18.20	0	0.00	18.60	10	2,624	0.38%
2018/02/22	3	16.70	0	0.00	16.45	3	2,905	0.10%
2018/02/09	12	14.73	0	0.00	15.55	12	2,888	0.42%
2018/02/06	2	16.50	0	0.00	16.15	2	2,838	0.07%
2018/01/29	2	17.55	0	0.00	17.80	2	2,834	0.07%
2018/01/22	0	0.00	1	18.65	18.55	-1	2,698	-0.04%
2018/01/18	10	19.75	0	0.00	19.50	10	2,639	0.38%
2018/01/17	4	20.64	4	20.19	19.85	0	2,598	0.00%
2018/01/15	6	20.77	5	20.64	20.00	1	2,537	0.04%
2018/01/12	2	20.28	2	20.45	20.35	0	2,438	0.00%
2018/01/11	3	19.92	3	20.15	20.10	0	2,330	0.00%
2018/01/09	0	0.00	5	18.40	18.35	-5	1,958	-0.26%
2018/01/08	0	0.00	42	19.42	19.05	-42	1,921	-2.19%
2018/01/03	101	18.35	96	18.50	18.60	5	1,744	0.29%	大買/