建通 (2460)-富邦-公益券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
36.40
漲跌
▼0.05
漲幅
-0.14%
成交量
7,216張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	36.48	4	36.24	36.45	-1	2,637	-0.04%
2024/05/16	12	34.87	31	34.06	34.25	-19	2,783	-0.68%
2024/05/15	1	31.70	1	33.75	32.00	0	2,771	0.00%
2024/05/14	3	31.53	0	0.00	31.50	3	2,784	0.11%
2024/05/13	2	31.55	0	0.00	31.65	2	2,797	0.07%
2024/05/09	24	32.29	1	32.70	32.30	23	2,813	0.82%
2024/05/08	1	33.10	0	0.00	33.00	1	2,823	0.04%
2024/05/07	1	32.85	2	32.70	33.10	-1	2,842	-0.04%
2024/05/06	11	31.13	0	0.00	31.30	11	2,838	0.39%
2024/05/02	2	30.63	0	0.00	31.25	2	2,908	0.07%
2024/04/30	2	30.95	0	0.00	31.10	2	3,013	0.07%
2024/04/19	8	31.51	0	0.00	31.00	8	3,428	0.23%
2024/04/18	7	33.31	2	33.55	33.00	5	3,388	0.15%
2024/04/16	7	33.81	1	35.00	33.75	6	3,458	0.17%
2024/04/15	2	36.65	0	0.00	35.60	2	3,496	0.06%
2024/04/12	1	34.45	1	35.15	36.60	0	3,453	0.00%
2024/04/09	1	37.70	1	38.65	36.70	0	3,406	0.00%
2024/04/08	0	0.00	1	36.50	36.75	-1	3,370	-0.03%
2024/04/03	1	34.55	2	35.03	35.30	-1	3,346	-0.03%
2024/04/02	1	34.55	1	35.10	34.60	0	3,341	0.00%
2024/03/29	1	34.00	7	34.48	34.70	-6	3,348	-0.18%
2024/03/28	5	33.65	0	0.00	33.70	5	3,348	0.15%
2024/03/27	3	34.00	0	0.00	33.90	3	3,353	0.09%
2024/03/26	6	34.22	0	0.00	34.25	6	3,357	0.18%
2024/03/25	2	35.30	8	35.33	35.20	-6	3,346	-0.18%
2024/03/22	3	33.75	0.5	33.92	33.65	2.5	3,346	0.07%
2024/03/21	0	0.00	2	34.10	34.25	-2	3,344	-0.06%
2024/03/20	9	33.64	1	33.75	33.30	8	3,347	0.24%
2024/03/19	7	34.85	0	0.00	34.15	7	3,338	0.21%
2024/03/18	1	35.55	2	35.83	35.60	-1	3,319	-0.03%
2024/03/15	1	35.85	1	35.90	35.65	0	3,322	0.00%
2024/03/14	5	35.88	17	35.21	35.90	-12	3,333	-0.36%
2024/03/13	16	37.23	12	36.59	36.15	4	3,335	0.12%
2024/03/12	6	38.13	11	38.35	38.60	-5	3,287	-0.15%
2024/03/11	2	36.63	4	36.86	37.30	-2	3,275	-0.06%
2024/03/08	3	36.55	3	37.25	36.25	0	3,334	0.00%
2024/03/07	2	36.00	0	0.00	36.20	2	3,277	0.06%
2024/03/06	1	37.35	3	37.30	37.05	-2	3,370	-0.06%
2024/03/05	5	38.74	2	38.25	38.00	3	3,356	0.09%
2024/03/04	4.5	41.11	0	0.00	40.10	4.5	3,318	0.14%
2024/03/01	6	40.53	2	42.00	41.30	4	3,292	0.12%
2024/02/29	9	41.33	9	41.92	41.60	0	3,243	0.00%
2024/02/26	14	40.92	15	40.79	39.35	-1	3,019	-0.03%
2024/02/23	6	39.68	2	39.10	39.75	4	2,859	0.14%
2024/02/22	15	38.95	0	0.00	38.75	15	2,725	0.55%
2024/02/21	13.5	39.63	20	39.17	37.00	-6.5	2,524	-0.26%
2024/02/20	0	0.00	4	39.25	39.60	-4	2,105	-0.19%
2024/02/19	0	0.00	1	36.00	36.00	-1	1,964	-0.05%
2024/02/16	0	0.00	1	32.75	32.75	-1	1,865	-0.05%
2024/02/15	0	0.00	4	31.43	31.80	-4	1,836	-0.22%
2024/02/01	1	30.20	0	0.00	30.20	1	1,835	0.05%
2024/01/30	2	30.75	1	30.70	30.45	1	1,850	0.05%
2024/01/25	1	32.50	1	32.20	32.20	0	1,846	0.00%
2024/01/23	3	33.65	3	33.67	33.80	0	1,739	0.00%
2024/01/19	1	31.05	0	0.00	30.55	1	1,549	0.06%
2024/01/18	0	0.00	3.5	31.39	31.60	-3.5	1,530	-0.23%
2024/01/15	0	0.00	3	30.20	30.75	-3	1,563	-0.19%
2024/01/11	0	0.00	4	29.90	29.95	-4	1,530	-0.26%
2024/01/10	20	30.14	0	0.00	30.20	20	1,509	1.33%
2024/01/09	0	0.00	32	29.10	30.80	-32	1,477	-2.17%
2024/01/03	0	0.00	4	28.25	28.25	-4	1,421	-0.28%
2023/12/29	0	0.00	0.4	28.23	28.15	-0.4	1,396	-0.03%
2023/12/27	0	0.00	1	28.85	28.35	-1	1,399	-0.07%
2023/12/26	1	28.35	0	0.00	28.65	1	1,397	0.07%
2023/12/25	2	27.25	1	27.70	28.10	1	1,389	0.07%
2023/12/22	7	27.57	0	0.00	27.35	7	1,383	0.51%
2023/12/21	5	28.15	0	0.00	27.70	5	1,383	0.36%
2023/12/19	5	28.15	0	0.00	28.05	5	1,383	0.36%
2023/12/18	5	28.90	0	0.00	28.75	5	1,389	0.36%
2023/12/13	0	0.00	1	29.30	29.15	-1	1,385	-0.07%
2023/12/07	1	30.00	0	0.00	29.50	1	1,396	0.07%
2023/12/06	1	29.45	8	29.40	29.70	-7	1,448	-0.48%
2023/12/05	3	29.67	0	0.00	29.40	3	1,510	0.20%
2023/12/01	1	29.05	4	29.01	28.00	-3	1,452	-0.21%
2023/11/30	1	27.20	0	0.00	27.70	1	1,329	0.08%
2023/11/29	2	27.50	1	27.50	27.00	1	1,324	0.08%
2023/11/27	0	0.00	1	27.15	27.95	-1	1,272	-0.08%
2023/11/21	0	0.00	3	26.77	26.50	-3	1,387	-0.22%
2023/11/16	0	0.00	1	26.40	26.25	-1	1,502	-0.07%
2023/11/15	0	0.00	4	26.65	26.30	-4	1,547	-0.26%
2023/11/14	1	25.90	0	0.00	25.75	1	1,575	0.06%
2023/11/10	6	25.43	0	0.00	25.30	6	1,864	0.32%
2023/11/09	2	25.80	0	0.00	25.70	2	1,912	0.10%
2023/11/08	6	26.80	0	0.00	26.55	6	1,909	0.31%
2023/11/02	0	0.00	2	28.25	28.30	-2	1,952	-0.10%
2023/10/31	3	28.10	0	0.00	27.75	3	1,989	0.15%
2023/10/24	1	27.95	2	28.45	28.70	-1	1,924	-0.05%
2023/10/18	0	0.00	2	26.93	26.85	-2	1,814	-0.11%
2023/10/17	1	27.45	0	0.00	27.40	1	1,810	0.06%
2023/10/13	0	0.00	1	26.45	26.40	-1	1,788	-0.06%
2023/10/12	0	0.00	1	25.20	26.20	-1	1,799	-0.06%
2023/10/04	1	24.30	0	0.00	24.30	1	1,823	0.05%
2023/10/03	1	24.55	0	0.00	24.55	1	1,850	0.05%
2023/10/02	1	25.00	0	0.00	25.00	1	1,908	0.05%
2023/09/28	0	0.00	2	25.43	25.30	-2	1,928	-0.10%
2023/09/27	3	24.93	0	0.00	24.90	3	1,976	0.15%
2023/09/26	3	25.22	0	0.00	24.95	3	2,047	0.15%
2023/09/21	4	25.80	0	0.00	25.80	4	2,040	0.20%
2023/09/20	7	26.91	0	0.00	26.50	7	2,015	0.35%
2023/09/19	2	27.40	0	0.00	27.20	2	2,005	0.10%
2023/09/18	2	27.80	0	0.00	27.70	2	2,007	0.10%
2023/09/13	1	27.60	0	0.00	28.00	1	1,992	0.05%
2023/09/12	6	27.40	0	0.00	27.70	6	1,984	0.30%
2023/09/11	1	28.65	1	28.60	28.25	0	1,946	0.00%
2023/09/08	5	28.31	0	0.00	28.30	5	1,877	0.27%
2023/08/28	0	0.00	2	26.05	26.05	-2	1,818	-0.11%
2023/08/23	0	0.00	0	25.55	25.65	0	1,629	0.00%
2023/08/22	2	25.53	0	0.00	25.40	2	1,611	0.12%
2023/08/21	0	0.00	3	26.50	26.60	-3	1,571	-0.19%
2023/08/18	1	26.00	0	0.00	26.00	1	1,524	0.07%
2023/08/17	2	25.00	3	26.40	26.30	-1	1,493	-0.07%
2023/08/16	3	26.10	5	26.08	26.25	-2	1,429	-0.14%
2023/08/15	0	0.00	28	25.72	25.85	-28	1,189	-2.35%
2023/08/14	5	24.16	3	23.67	23.50	2	1,127	0.18%
2023/08/11	2	24.98	5	25.37	25.00	-3	1,111	-0.27%
2023/08/10	3	24.22	2	25.00	23.95	1	1,072	0.09%
2023/08/09	0	0.00	1	24.25	24.25	-1	1,033	-0.10%
2023/08/08	0	0.00	1	23.40	23.55	-1	1,013	-0.10%
2023/08/07	1	22.80	0	0.00	23.30	1	1,005	0.10%
2023/08/04	4	22.88	2	22.95	22.95	2	997	0.20%
2023/08/02	2	25.35	4	25.35	25.35	-2	944	-0.21%
2023/07/27	1	23.15	0	0.00	23.40	1	878	0.11%
2023/07/25	3	23.13	2	23.15	23.20	1	888	0.11%
2023/07/24	1	23.10	2	23.40	23.10	-1	890	-0.11%
2023/07/20	2	24.05	0	0.00	24.15	2	886	0.23%
2023/07/18	1	24.10	3	24.17	23.95	-2	892	-0.22%
2023/07/17	2	23.68	4	24.48	24.40	-2	897	-0.22%
2023/07/14	3	24.25	2	24.05	24.00	1	900	0.11%
2023/07/13	2	24.50	0	0.00	24.10	2	932	0.21%
2023/07/07	2	24.55	9	24.71	25.40	-7	1,003	-0.70%
2023/07/05	10	24.48	0	0.00	24.15	10	947	1.06%
2023/07/04	1	24.70	13	24.61	24.85	-12	894	-1.34%
2023/06/29	1	22.75	1	22.60	22.40	0	806	0.00%
2023/06/27	2	22.80	0	0.00	22.80	2	803	0.25%
2023/06/26	15	23.31	6	23.30	23.20	9	795	1.13%
2023/06/21	5	22.85	0	0.00	23.10	5	784	0.64%
2023/06/20	7	22.80	1	23.05	23.05	6	784	0.77%
2023/06/16	1	22.85	0	0.00	22.95	1	772	0.13%
2023/06/14	0	0.00	2	23.50	23.10	-2	761	-0.26%
2023/06/13	0	0.00	3	23.05	23.35	-3	750	-0.40%
2023/06/12	0	0.00	3	21.92	21.85	-3	724	-0.41%
2023/06/09	11	23.48	0	0.00	22.60	11	712	1.54%
2023/06/05	0	0.00	4	22.21	22.60	-4	629	-0.64%
2023/05/26	2	20.23	0	0.00	20.10	2	600	0.33%
2023/05/24	0	0.00	1	20.40	20.85	-1	612	-0.16%
2023/05/19	1	20.80	1	21.30	20.90	0	611	0.00%
2023/05/11	2	20.48	0	20.90	19.90	2	592	0.34%
2023/05/09	5	21.08	0	0.00	20.85	5	585	0.85%
2023/05/08	2	22.50	0	0.00	22.55	2	568	0.35%
2023/05/04	1	22.90	0	0.00	23.40	1	558	0.18%
2023/05/02	1	23.10	0	0.00	23.25	1	552	0.18%
2023/04/28	0	0.00	1	23.30	23.50	-1	546	-0.18%
2023/04/27	0	0.00	1	22.70	22.70	-1	536	-0.19%
2023/04/25	2	21.95	0	0.00	22.05	2	520	0.38%
2023/04/21	1	22.70	0	0.00	23.00	1	504	0.20%
2023/04/20	3	23.05	0	0.00	22.85	3	486	0.62%
2023/04/19	3	24.23	0	0.00	23.85	3	474	0.63%
2023/04/17	0	0.00	2	24.30	24.60	-2	446	-0.45%
2023/04/14	0	0.00	1	22.25	22.40	-1	407	-0.25%
2023/04/12	3	21.97	4	22.33	22.50	-1	360	-0.28%
2023/04/11	0	0.00	2	20.70	20.70	-2	302	-0.66%