建通 (2460)-富邦-新店券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
36.40
漲跌
▼0.05
漲幅
-0.14%
成交量
7,216張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	36.80	4	36.34	36.45	1	2,637	0.04%
2024/05/17	2	34.05	1	34.30	34.25	1	2,699	0.04%
2024/05/16	1	33.90	4	34.66	34.25	-3	2,783	-0.11%
2024/05/15	4	32.25	2	32.00	32.00	2	2,771	0.07%
2024/05/10	0	0.00	5	31.90	32.10	-5	2,807	-0.18%
2024/05/03	4	31.24	2	31.00	31.00	2	2,859	0.07%
2024/04/23	0	0.00	3	30.15	30.15	-3	3,382	-0.09%
2024/04/19	0	0.00	0.1	31.50	31.00	-0.1	3,428	0.00%
2024/04/18	0	0.00	1	33.00	33.00	-1	3,388	-0.03%
2024/04/16	1	34.25	1	35.25	33.75	0	3,458	0.00%
2024/04/15	4	36.56	0	0.00	35.60	4	3,496	0.11%
2024/04/12	1	36.40	0	0.00	36.60	1	3,453	0.03%
2024/04/10	0	0.00	2	37.20	37.20	-2	3,414	-0.06%
2024/04/09	3	38.62	5	38.27	36.70	-2	3,406	-0.06%
2024/04/08	2	36.57	3	36.70	36.75	-1	3,370	-0.03%
2024/04/02	0	34.80	0	0.00	34.60	0	3,341	0.00%
2024/03/29	0	34.45	0	0.00	34.70	0	3,348	0.00%
2024/03/26	0.1	34.45	0	0.00	34.25	0.1	3,357	0.00%
2024/03/25	0	35.37	0	0.00	35.20	0	3,346	0.00%
2024/03/21	0	34.15	0	0.00	34.25	0	3,344	0.00%
2024/03/20	1	33.30	0	0.00	33.30	1	3,347	0.03%
2024/03/19	2	35.05	0	0.00	34.15	2	3,338	0.06%
2024/03/15	1	36.15	0	0.00	35.65	1	3,322	0.03%
2024/03/14	1	35.30	0	0.00	35.90	1	3,333	0.03%
2024/03/13	14	37.85	3	36.15	36.15	11	3,335	0.33%
2024/03/12	1	38.55	3	38.27	38.60	-2	3,287	-0.06%
2024/03/08	8	36.33	3.5	36.18	36.25	4.5	3,334	0.13%
2024/03/07	1	36.10	1	36.35	36.20	0	3,277	0.00%
2024/03/06	3	37.08	1	37.35	37.05	2	3,370	0.06%
2024/03/05	7	38.44	3	38.87	38.00	4	3,356	0.12%
2024/03/04	4	40.78	5	40.51	40.10	-1	3,318	-0.03%
2024/03/01	6	41.33	5	41.38	41.30	1	3,292	0.03%
2024/02/29	8	41.11	120	41.62	41.60	-112	3,243	-3.45%	大賣/鉅額交易
2024/02/27	45	40.25	3	40.30	39.90	42	3,111	1.35%
2024/02/26	17	40.52	19	40.09	39.35	-2	3,019	-0.07%
2024/02/23	68	39.65	105	39.53	39.75	-37	2,859	-1.29%	大賣/
2024/02/22	144	38.30	84	38.53	38.75	60	2,725	2.20%	大買/
2024/02/21	87	39.65	83.1	40.42	37.00	4	2,524	0.16%
2024/02/20	42	39.42	59.1	39.50	39.60	-17.1	2,105	-0.81%
2024/02/19	2	33.95	4.1	35.77	36.00	-2.1	1,964	-0.10%
2024/02/16	0	0.00	3	31.90	32.75	-3	1,865	-0.16%
2024/02/15	8	31.62	8	31.25	31.80	0	1,836	0.00%
2024/02/05	3	30.38	3	30.00	30.40	0	1,824	0.00%
2024/02/02	1	30.30	0	0.00	30.20	1	1,824	0.05%
2024/01/31	6	30.65	0.3	30.41	30.40	5.8	1,846	0.31%
2024/01/30	1	30.60	1	30.40	30.45	0	1,850	0.00%
2024/01/29	1	31.55	0	0.00	31.15	1	1,836	0.05%
2024/01/26	1	31.80	0	0.00	31.80	1	1,846	0.05%
2024/01/25	1.5	31.90	3	32.28	32.20	-1.5	1,846	-0.08%
2024/01/24	11.5	34.07	58	33.53	33.00	-46.5	1,811	-2.57%
2024/01/23	53	33.72	5	33.37	33.80	48	1,739	2.76%
2024/01/19	0	0.00	3	31.08	30.55	-3	1,549	-0.19%
2024/01/18	2	31.53	0	0.00	31.60	2	1,530	0.13%
2024/01/17	0	0.00	1	30.20	30.20	-1	1,481	-0.07%
2024/01/16	1	31.00	0	0.00	30.55	1	1,514	0.07%
2024/01/15	3	30.63	0	0.00	30.75	3	1,563	0.19%
2024/01/10	0	0.00	3	29.70	30.20	-3	1,509	-0.20%
2024/01/09	4	30.66	2	30.08	30.80	2	1,477	0.14%
2024/01/08	0	0.00	1	28.65	28.75	-1	1,419	-0.07%
2023/12/22	1	27.55	0	0.00	27.35	1	1,383	0.07%
2023/12/20	0	0.00	40	28.16	28.35	-40	1,378	-2.90%
2023/12/19	2	27.95	0	0.00	28.05	2	1,383	0.14%
2023/12/18	0	0.00	1	28.80	28.75	-1	1,389	-0.07%
2023/12/14	0	0.00	2	29.15	28.70	-2	1,399	-0.14%
2023/12/12	0	0.00	5	29.18	29.20	-5	1,390	-0.36%
2023/12/08	1	29.50	0	0.00	29.95	1	1,381	0.07%
2023/12/07	0	0.00	1	29.90	29.50	-1	1,396	-0.07%
2023/12/05	42	29.16	2	29.28	29.40	40	1,510	2.65%
2023/12/04	1	28.05	0	0.00	28.05	1	1,462	0.07%
2023/12/01	0	0.00	5	29.47	28.00	-5	1,452	-0.34%
2023/11/30	1	27.30	0	0.00	27.70	1	1,329	0.08%
2023/11/29	1	27.70	0	0.00	27.00	1	1,324	0.08%
2023/11/28	0	0.00	2	28.30	28.60	-2	1,290	-0.15%
2023/11/27	1	27.35	2	27.50	27.95	-1	1,272	-0.08%
2023/11/20	0	0.00	1	26.25	26.50	-1	1,450	-0.07%
2023/11/17	1	26.25	0	0.00	26.05	1	1,465	0.07%
2023/11/09	2	25.73	3	26.20	25.70	-1	1,912	-0.05%
2023/11/08	1	26.75	0	0.00	26.55	1	1,909	0.05%
2023/11/07	0	0.00	4	27.75	27.60	-4	1,933	-0.21%
2023/11/06	3	28.33	0	0.00	28.20	3	1,960	0.15%
2023/10/27	0	0.00	2	29.20	28.20	-2	2,015	-0.10%
2023/10/25	4	28.80	7	28.57	28.65	-3	1,962	-0.15%
2023/10/24	7	28.76	11	28.50	28.70	-4	1,924	-0.21%
2023/10/16	0	0.00	1	27.00	27.00	-1	1,788	-0.06%
2023/10/13	7	25.99	1	26.00	26.40	6	1,788	0.34%
2023/10/12	1	26.10	0	0.00	26.20	1	1,799	0.06%
2023/10/11	2	24.85	0	0.00	24.90	2	1,795	0.11%
2023/10/04	1	24.30	1	24.25	24.30	0	1,823	0.00%
2023/10/02	0	0.00	1	25.10	25.00	-1	1,908	-0.05%
2023/09/22	1	25.75	0	0.00	25.65	1	2,044	0.05%
2023/09/21	3	25.78	0	0.00	25.80	3	2,040	0.15%
2023/09/18	1	28.05	0	0.00	27.70	1	2,007	0.05%
2023/09/15	0	0.00	2.2	27.91	27.90	-2.2	2,006	-0.11%
2023/09/14	2	28.50	6	28.10	28.50	-4	1,997	-0.20%
2023/09/12	2	27.83	0	27.70	27.70	2	1,984	0.10%
2023/09/11	93	28.79	79	28.70	28.25	14	1,946	0.72%
2023/09/08	1	28.40	3	27.75	28.30	-2	1,877	-0.11%
2023/09/07	11	27.22	12	27.13	27.25	-1	1,799	-0.06%
2023/09/06	0	0.00	3	26.20	26.15	-3	1,775	-0.17%
2023/08/28	0	27.20	112	26.29	26.05	-112	1,818	-6.16%	大賣/鉅額交易
2023/08/25	106	27.10	1	27.15	27.35	105	1,779	5.90%	大買/鉅額交易
2023/08/24	8	26.44	0	0.00	27.05	8	1,697	0.47%
2023/08/23	1	25.75	0	0.00	25.65	1	1,629	0.06%
2023/08/22	5	25.85	5	25.50	25.40	0	1,611	0.00%
2023/08/17	4	25.85	1	26.20	26.30	3	1,493	0.20%
2023/08/16	2	25.63	0	0.00	26.25	2	1,429	0.14%
2023/08/11	4	24.81	8	25.24	25.00	-4	1,111	-0.36%
2023/08/10	9	24.70	9	24.82	23.95	0	1,072	0.00%
2023/08/04	1	23.25	1	22.95	22.95	0	997	0.00%
2023/08/02	0	0.00	26	25.23	25.35	-26	944	-2.75%
2023/07/25	1	23.10	0	0.00	23.20	1	888	0.11%
2023/07/24	10	23.15	0	0.00	23.10	10	890	1.12%
2023/07/18	3	23.90	0	0.00	23.95	3	892	0.34%
2023/07/17	0	0.00	3	24.20	24.40	-3	897	-0.33%
2023/07/14	3	24.00	0	0.00	24.00	3	900	0.33%
2023/07/12	0	0.00	10	24.65	24.65	-10	957	-1.04%
2023/07/11	5	24.05	0	0.00	24.15	5	954	0.52%
2023/07/07	0	0.00	5	24.80	25.40	-5	1,003	-0.50%
2023/07/06	5	24.30	1	24.40	24.20	4	974	0.41%
2023/07/05	21	24.28	3	24.15	24.15	18	947	1.90%
2023/06/30	0	0.00	0.1	22.35	22.65	-0.1	810	-0.01%
2023/06/29	0	0.00	1	22.45	22.40	-1	806	-0.12%
2023/06/20	0	0.00	2	23.00	23.05	-2	784	-0.26%
2023/06/19	1	22.95	1	23.35	22.90	0	779	0.00%
2023/06/16	1	22.60	0	0.00	22.95	1	772	0.13%
2023/06/13	2	23.33	5	22.99	23.35	-3	750	-0.40%
2023/06/06	1	22.20	0	0.00	22.40	1	641	0.16%
2023/05/31	0	0.00	10	20.80	21.20	-10	603	-1.66%
2023/05/30	10	20.53	0	0.00	20.45	10	598	1.67%
2023/04/26	0	0.00	2	22.30	22.30	-2	532	-0.38%
2023/04/21	2	23.10	7	22.96	23.00	-5	504	-0.99%
2023/04/20	0	0.00	4	23.48	22.85	-4	486	-0.82%
2023/04/19	7	24.52	2	24.80	23.85	5	474	1.05%
2023/04/18	7	24.64	0	0.00	24.85	7	454	1.54%
2023/04/17	2	23.03	1	23.10	24.60	1	446	0.22%
2023/04/13	2	22.40	0	0.00	22.75	2	392	0.51%
2023/04/12	3	21.95	3	22.20	22.50	0	360	0.00%
2023/03/10	0	0.00	8	18.28	17.90	-8	271	-2.94%
2023/03/07	8	19.20	0	0.00	19.20	8	290	2.76%
2023/01/13	0	0.00	1	16.90	16.90	-1	731	-0.14%
2023/01/12	2	17.48	1	16.90	16.90	1	734	0.14%
2023/01/09	1	16.95	2	16.90	16.90	-1	731	-0.14%
2023/01/06	2	17.03	5	17.05	17.05	-3	728	-0.41%
2023/01/05	7	17.68	3	17.10	17.10	4	728	0.55%
2022/12/22	2	17.05	2	16.95	16.95	0	735	0.00%
2022/12/21	2	16.60	2	16.65	16.70	0	743	0.00%
2022/12/07	0	0.00	2	17.15	17.25	-2	736	-0.27%
2022/12/05	3	17.98	2	17.75	17.75	1	729	0.14%
2022/11/30	1	18.25	1	18.10	18.10	0	714	0.00%
2022/11/29	1	18.15	0	0.00	18.30	1	703	0.14%
2022/11/28	3	18.05	3	17.90	17.90	0	693	0.00%
2022/11/25	3	18.23	5	18.32	18.40	-2	672	-0.30%
2022/11/24	5	16.97	4	17.30	17.70	1	577	0.17%
2022/11/23	1	16.35	1	16.20	16.10	0	549	0.00%
2022/11/17	2	16.33	2	16.50	16.60	0	548	0.00%
2022/11/16	2	16.33	2	16.10	16.10	0	543	0.00%
2022/11/14	3	17.10	3	17.08	16.90	0	530	0.00%
2022/11/11	1	17.05	0	0.00	16.50	1	518	0.19%
2022/11/10	2	16.90	3	16.90	16.70	-1	511	-0.20%
2022/11/09	0	0.00	1	17.85	17.40	-1	503	-0.20%
2022/11/08	1	17.90	0	0.00	17.95	1	492	0.20%
2022/11/07	4	17.80	3	17.95	17.80	1	475	0.21%
2022/11/04	1	16.60	2	16.60	16.90	-1	403	-0.25%
2022/11/03	1	15.45	1	15.40	15.40	0	361	0.00%
2022/11/02	1	16.00	0	0.00	15.50	1	365	0.27%
2022/11/01	1	15.40	1	15.55	15.55	0	378	0.00%
2022/10/31	1	15.35	1	15.45	15.45	0	370	0.00%
2022/10/28	4	15.69	4	15.89	15.80	0	354	0.00%
2022/10/27	2	14.50	2	14.55	14.70	0	287	0.00%
2022/10/26	3	14.30	3	14.35	14.30	0	280	0.00%
2022/10/25	1	12.95	1	13.70	14.20	0	261	0.00%
2022/10/20	1	12.90	1	12.85	13.20	0	239	0.00%
2022/10/18	1	13.30	2	13.15	13.10	-1	237	-0.42%
2022/10/17	2	12.98	1	12.95	13.05	1	240	0.42%
2022/10/14	2	12.93	2	13.10	13.05	0	238	0.00%
2022/10/07	1	14.45	1	14.20	14.20	0	233	0.00%
2022/10/05	1	15.00	1	14.65	14.65	0	237	0.00%
2022/10/04	2	14.88	2	15.10	15.10	0	241	0.00%
2022/10/03	1	14.00	1	14.10	14.00	0	228	0.00%
2022/09/30	1	13.70	1	13.85	14.10	0	229	0.00%
2022/09/29	0.1	13.60	0	0.00	13.50	0.1	228	0.04%
2022/09/28	0	0.00	2	13.60	12.75	-2	214	-0.93%
2022/09/26	1	14.00	0	0.00	13.85	1	208	0.48%
2022/09/19	0.1	15.35	0	0.00	15.20	0.1	206	0.05%
2022/08/22	0	0.00	0.4	17.25	17.25	-0.4	211	-0.19%
2022/08/15	0	17.40	0	0.00	17.15	0	209	0.00%
2022/08/02	0	16.55	0	0.00	16.50	0	184	0.00%
2022/07/29	0.1	17.15	0	0.00	16.95	0.1	227	0.04%
2022/07/25	0.1	17.45	0	0.00	17.25	0.1	242	0.02%
2022/05/06	0	0.00	1	24.00	23.50	-1	335	-0.30%
2022/03/29	0	0.00	2	25.63	25.40	-2	928	-0.22%
2022/03/28	0	0.00	3	24.87	25.05	-3	932	-0.32%
2022/03/25	1	25.65	1	25.25	25.25	0	939	0.00%
2022/03/23	5	26.00	0	0.00	26.10	5	973	0.51%
2022/03/22	0	0.00	1	25.60	25.60	-1	1,075	-0.09%
2022/03/18	1	24.85	1	24.95	25.25	0	1,165	0.00%
2022/03/17	0	0.00	4	24.48	24.65	-4	1,171	-0.34%
2022/03/16	2	23.68	0	0.00	23.80	2	1,183	0.17%
2022/03/15	1	24.20	0	0.00	24.05	1	1,214	0.08%
2022/03/11	1	24.35	0	0.00	24.50	1	1,371	0.07%
2022/03/10	1	24.70	2	24.90	24.90	-1	1,379	-0.07%
2022/03/09	1	24.10	1	24.30	24.25	0	1,389	0.00%
2022/03/08	2	24.50	2	25.00	24.05	0	1,409	0.00%
2022/03/07	1	25.05	0	0.00	24.90	1	1,427	0.07%
2022/03/04	0	0.00	2	26.50	26.75	-2	1,447	-0.14%
2022/02/24	2	24.80	0	0.00	24.35	2	1,908	0.10%
2022/02/22	1	25.85	0	0.00	25.60	1	1,967	0.05%
2022/02/16	0	0.00	1	26.75	26.70	-1	2,159	-0.05%
2022/02/14	1	26.35	0	0.00	26.50	1	2,213	0.05%
2022/02/11	2	26.95	0	0.00	26.90	2	2,213	0.09%
2022/01/21	1	28.50	0	0.00	28.20	1	2,208	0.05%
2022/01/12	0	0.00	1	29.25	29.20	-1	2,188	-0.05%
2022/01/11	2	30.28	2	29.60	29.60	0	2,191	0.00%
2022/01/10	1	29.90	0	0.00	30.00	1	2,170	0.05%
2022/01/05	1	30.10	1	29.45	29.45	0	2,142	0.00%
2021/12/30	3	31.73	3	31.82	31.80	0	2,028	0.00%
2021/12/29	3	30.90	24	30.59	30.80	-21	1,861	-1.13%
2021/12/28	1	28.70	1	29.20	29.60	0	1,767	0.00%
2021/12/20	1	29.20	0	0.00	28.30	1	1,754	0.06%
2021/12/16	12	29.92	13	30.40	30.15	-1	1,742	-0.06%
2021/12/15	10	29.30	10	30.10	28.90	0	1,651	0.00%
2021/12/08	1	28.80	1	29.35	29.35	0	1,520	0.00%
2021/12/07	1	29.25	16	29.39	29.50	-15	1,464	-1.02%
2021/12/02	1	27.60	0	0.00	26.75	1	1,414	0.07%
2021/11/30	2	28.23	0	0.00	28.10	2	1,384	0.14%
2021/11/29	1	28.30	2	28.93	27.80	-1	1,362	-0.07%
2021/11/26	34.1	30.45	4	30.45	29.30	30.1	1,328	2.27%
2021/11/25	0	0.00	2	31.83	32.10	-2	1,222	-0.16%
2021/11/24	5	28.70	8	29.19	29.20	-3	1,090	-0.28%
2021/11/23	41	31.02	46	30.02	29.50	-5	1,043	-0.48%
2021/11/22	0	0.00	4	28.65	28.65	-4	919	-0.43%
2021/11/19	12	26.21	10	26.15	26.05	2	904	0.22%
2021/11/18	7	25.47	10	25.55	25.60	-3	870	-0.34%
2021/11/17	13	24.82	11	25.05	25.40	2	861	0.23%
2021/11/16	2	24.90	0	0.00	24.50	2	845	0.24%
2021/11/15	6.1	26.38	1	25.75	26.00	5.1	823	0.62%
2021/11/11	0.1	22.70	0	0.00	22.45	0.1	728	0.01%
2021/11/10	1	22.80	1	22.20	22.30	0	765	0.00%
2021/11/08	0	0.00	2	22.10	21.40	-2	872	-0.23%
2021/11/01	0	0.00	2	23.35	23.95	-2	1,103	-0.18%
2021/10/19	4	23.83	0	0.00	23.30	4	1,295	0.31%
2021/10/13	0.1	20.90	0	0.00	21.15	0.1	1,640	0.01%
2021/10/06	1	21.50	0	0.00	21.40	1	1,721	0.06%
2021/10/01	0.1	22.70	0	0.00	21.80	0.1	1,782	0.01%
2021/09/27	40	25.10	40	24.68	24.50	0	1,882	0.00%
2021/09/10	0.1	24.60	0	0.00	24.65	0.1	1,987	0.00%
2021/09/09	0.1	24.50	0	0.00	24.90	0.1	2,009	0.00%
2021/09/08	3.1	23.88	0	0.00	23.75	3.1	1,997	0.16%
2021/08/25	0	0.00	1	27.00	26.80	-1	2,104	-0.05%
2021/08/23	0	0.00	2	26.70	26.70	-2	2,166	-0.09%
2021/08/20	1	25.65	1	26.00	26.15	0	2,214	0.00%
2021/08/13	2	27.53	0	0.00	26.30	2	2,256	0.09%
2021/08/12	1	28.95	0	0.00	28.95	1	2,295	0.04%
2021/08/11	2	31.68	0	0.00	30.10	2	2,344	0.09%
2021/08/10	2	31.85	1	32.40	32.35	1	2,345	0.04%
2021/08/09	5	34.21	3	33.22	31.90	2	2,397	0.08%
2021/08/06	0	0.00	1	32.25	32.10	-1	2,382	-0.04%
2021/08/03	0	0.00	3	32.85	32.00	-3	2,616	-0.11%
2021/08/02	6	32.35	2	31.70	32.30	4	2,675	0.15%
2021/07/30	1	34.60	2	33.45	32.30	-1	2,731	-0.04%
2021/07/28	2	32.50	5	31.90	32.95	-3	2,748	-0.11%
2021/07/27	1	33.80	3	34.60	33.85	-2	2,819	-0.07%
2021/07/26	0	0.00	3	34.60	34.60	-3	2,839	-0.11%
2021/07/22	3	35.63	1	34.45	34.05	2	2,877	0.07%
2021/07/21	4	34.95	7	34.89	34.65	-3	2,833	-0.11%
2021/07/20	3	33.77	0	0.00	33.55	3	2,794	0.11%
2021/07/19	0	0.00	9	35.50	35.50	-9	2,753	-0.33%
2021/07/13	4	32.81	3	31.55	31.65	1	2,995	0.03%
2021/07/08	0	0.00	2	30.15	30.80	-2	3,097	-0.06%
2021/07/06	1	31.55	3	30.93	32.00	-2	3,150	-0.06%
2021/07/05	1	29.90	0	0.00	30.05	1	3,191	0.03%
2021/07/01	1	30.80	1	31.90	30.80	0	3,278	0.00%
2021/06/29	0	0.00	2	31.55	31.10	-2	3,453	-0.06%
2021/06/28	3	31.50	0	0.00	31.85	3	3,506	0.09%
2021/06/25	0	0.00	2	31.95	32.10	-2	3,606	-0.06%
2021/06/23	1	31.30	7	31.05	31.65	-6	3,809	-0.16%
2021/06/22	3	31.73	2	32.20	31.50	1	4,184	0.02%
2021/06/21	5	31.42	8	31.70	31.10	-3	4,361	-0.07%
2021/06/18	1	33.50	0.1	34.70	33.45	0.9	4,597	0.02%
2021/06/17	2	34.90	1	34.95	34.90	1	4,789	0.02%
2021/06/15	2	35.00	3	35.25	35.45	-1	4,876	-0.02%
2021/06/11	2	35.20	3	35.27	35.20	-1	4,897	-0.02%
2021/06/10	0	0.00	0.1	35.70	35.35	-0.1	4,966	0.00%
2021/06/08	0	0.00	1	36.65	35.95	-1	5,028	-0.02%
2021/06/07	1	33.10	1	33.75	36.00	0	5,040	0.00%
2021/05/31	4	34.89	18	34.78	35.00	-14	5,035	-0.28%
2021/05/28	18	34.60	0	0.00	34.60	18	5,025	0.36%
2021/05/26	0	0.00	1	32.55	31.90	-1	5,083	-0.02%
2021/05/24	1	32.00	0	0.00	31.50	1	5,145	0.02%
2021/05/20	4	30.88	19	31.11	30.80	-15	5,283	-0.28%
2021/05/19	8	31.09	1	31.20	31.20	7	5,285	0.13%
2021/05/18	4	28.20	4	28.40	28.40	0	5,203	0.00%
2021/05/17	0	0.00	6	27.34	25.85	-6	5,206	-0.12%
2021/05/14	8.5	28.71	2	29.98	28.70	6.5	5,137	0.13%
2021/05/12	3	34.07	2	36.88	33.70	1	4,989	0.02%
2021/05/11	4	38.18	2	40.35	37.40	2	4,931	0.04%
2021/05/10	4	40.71	3	42.87	40.35	1	4,920	0.02%
2021/05/07	0	0.00	1.2	41.08	41.45	-1.2	4,988	-0.02%
2021/05/05	6	38.30	1	39.90	38.30	5	5,017	0.10%
2021/05/04	6	38.23	5.1	38.11	38.30	0.9	5,052	0.02%
2021/05/03	5	41.11	0	0.00	40.30	5	4,999	0.10%
2021/04/29	3.2	41.49	1	41.75	41.50	2.2	5,028	0.04%
2021/04/28	4	41.74	6	41.90	41.55	-2	5,095	-0.04%
2021/04/27	1	42.95	2	43.30	42.25	-1	5,180	-0.02%
2021/04/26	1.1	42.70	2	42.65	42.55	-0.9	5,411	-0.02%
2021/04/23	1	42.70	0	0.00	42.75	1	5,594	0.02%
2021/04/22	5.4	42.16	8	42.46	40.70	-2.6	5,683	-0.05%
2021/04/21	3	42.90	4	42.59	42.80	-1	5,866	-0.02%
2021/04/20	1	41.90	15	41.43	41.55	-14	5,859	-0.24%
2021/04/19	16	41.93	6	40.17	41.80	10	5,823	0.17%
2021/04/16	0	0.00	1	38.65	38.45	-1	5,710	-0.02%
2021/04/15	7.2	38.04	5	38.10	38.00	2.2	5,891	0.04%
2021/04/14	12	38.06	10	37.86	38.50	2	5,838	0.03%
2021/04/13	3	36.90	2	36.30	36.10	1	5,807	0.02%
2021/04/12	3	36.00	5	36.94	36.75	-2	5,804	-0.03%
2021/04/09	2	36.00	1	36.30	35.80	1	5,861	0.02%
2021/04/08	3	37.58	0	0.00	37.35	3	5,778	0.05%
2021/04/07	6	38.45	4	38.93	38.30	2	5,715	0.04%
2021/04/06	7	39.24	9	38.32	38.55	-2	5,664	-0.04%
2021/04/01	4	37.53	6	37.49	38.00	-2	5,597	-0.04%
2021/03/31	5	38.12	1	38.60	38.00	4	5,545	0.07%
2021/03/30	5	38.67	15	39.08	38.50	-10	5,491	-0.18%
2021/03/29	2	37.63	6	37.54	38.00	-4	5,388	-0.07%
2021/03/26	4	36.55	4	36.30	37.00	0	5,309	0.00%
2021/03/25	31	36.31	15	36.71	36.65	16	5,219	0.31%
2021/03/24	8	34.89	11.2	34.94	35.80	-3.2	4,845	-0.07%
2021/03/23	16	32.92	8	33.29	32.55	8	4,722	0.17%
2021/03/22	17	31.82	11	32.04	32.55	6	4,469	0.13%
2021/03/19	3	28.80	4	29.49	29.60	-1	4,388	-0.02%
2021/03/18	4	27.85	0	0.00	27.90	4	4,360	0.09%
2021/03/17	1	27.80	0	0.00	27.75	1	4,352	0.02%
2021/03/16	1	28.25	0	0.00	28.30	1	4,333	0.02%
2021/03/15	1	28.55	0	0.00	28.80	1	4,279	0.02%
2021/03/11	0	0.00	3	27.97	28.00	-3	4,254	-0.07%
2021/03/09	0	0.00	0	27.45	27.60	0	4,291	0.00%
2021/03/05	2	27.30	2	27.00	27.05	0	4,262	0.00%
2021/03/03	1	26.45	2	27.43	27.55	-1	4,398	-0.02%
2021/03/02	3	27.25	0	0.00	27.00	3	4,433	0.07%
2021/02/25	1	27.95	3	27.23	27.25	-2	4,284	-0.05%
2021/02/24	2	26.43	0	0.00	26.70	2	4,235	0.05%
2021/02/22	1	27.15	1	27.40	27.20	0	4,088	0.00%
2021/02/19	9	25.89	9	25.91	26.10	0	3,959	0.00%
2021/02/17	2	23.80	5	24.12	23.75	-3	3,847	-0.08%
2021/02/04	1	23.55	2	23.48	23.40	-1	3,790	-0.03%
2021/02/01	1	23.05	10	22.63	22.05	-9	3,734	-0.24%
2021/01/29	7	24.03	0	0.00	23.15	7	3,680	0.19%
2021/01/26	1	23.85	1	24.05	23.65	0	3,409	0.00%
2021/01/25	0	0.00	2	24.38	24.10	-2	3,339	-0.06%
2021/01/21	7	24.34	0	0.00	24.25	7	3,300	0.21%
2021/01/20	10	23.71	2	23.80	24.00	8	3,204	0.25%
2021/01/19	9	23.70	35	23.60	23.35	-26	3,073	-0.85%
2021/01/18	34	23.82	15	23.64	23.50	19	2,792	0.68%
2021/01/15	4	21.28	3	21.23	21.75	1	2,556	0.04%
2021/01/14	13	20.86	2	20.88	20.80	11	2,415	0.46%
2021/01/13	4	19.25	0	0.00	19.30	4	2,131	0.19%
2021/01/12	6	19.38	0	0.00	18.95	6	2,075	0.29%
2021/01/08	24	19.45	26	20.00	18.40	-2	2,003	-0.10%
2021/01/06	2	19.30	0	0.00	18.95	2	1,752	0.11%
2021/01/05	1	18.70	2	19.15	19.15	-1	1,685	-0.06%
2021/01/04	2	18.60	3	18.97	19.25	-1	1,643	-0.06%
2020/12/30	0	0.00	1	17.60	17.35	-1	1,558	-0.06%
2020/12/25	2	18.58	1	18.35	17.55	1	1,571	0.06%
2020/12/24	0	0.00	1	17.80	17.60	-1	1,500	-0.07%
2020/12/22	1	18.40	3	18.40	17.70	-2	1,476	-0.14%
2020/12/17	3	19.80	6	19.64	19.40	-3	1,403	-0.21%
2020/12/16	0	0.00	1	18.60	18.65	-1	1,331	-0.08%
2020/12/15	4	18.99	5	18.95	18.60	-1	1,308	-0.08%
2020/12/14	0	0.00	4	18.25	18.70	-4	1,188	-0.34%
2020/12/10	0	0.00	17	16.90	17.00	-17	1,121	-1.52%
2020/12/08	3	16.93	0	0.00	17.10	3	1,093	0.27%
2020/12/07	0	0.00	7	17.06	17.30	-7	1,072	-0.65%
2020/12/04	20	17.00	0	0.00	16.80	20	1,040	1.92%
2020/12/03	1	17.00	1	17.10	16.70	0	1,010	0.00%
2020/12/02	6	15.98	0	0.00	16.10	6	992	0.60%
2020/12/01	2	16.05	0	0.00	16.00	2	985	0.20%
2020/11/30	1	16.25	0	0.00	16.20	1	950	0.11%
2020/11/27	4	15.86	6	15.73	16.00	-2	940	-0.21%
2020/11/26	2	15.45	14	15.45	15.45	-12	848	-1.41%
2020/11/19	0	0.00	6	14.06	14.15	-6	771	-0.78%
2020/11/13	6	14.20	0	0.00	14.30	6	766	0.78%
2020/11/12	4	14.20	0	0.00	14.00	4	762	0.52%
2020/11/11	10	14.90	0	0.00	15.20	10	746	1.34%
2020/08/13	1	11.50	0	0.00	11.50	1	245	0.41%
2020/06/04	1	8.02	0	0.00	8.09	1	93	1.07%
2020/03/23	0	0.00	1	6.11	6.14	-1	166	-0.60%
2020/03/12	0	0.00	2	9.00	8.57	-2	151	-1.32%
2020/03/10	0	0.00	2	9.10	9.10	-2	151	-1.32%
2020/03/02	0	0.00	30	9.12	9.16	-30	155	-19.30%
2020/02/13	5	9.51	0	0.00	9.46	5	165	3.02%
2020/01/16	0	0.00	5	10.60	10.45	-5	176	-2.84%
2020/01/15	1	10.70	1	10.50	10.60	0	174	0.00%
2020/01/10	0	0.00	0.1	10.15	10.10	-0.1	169	-0.06%
2020/01/03	1	10.40	1	10.50	10.25	0	146	0.00%
2019/10/28	0	0.00	6	9.26	9.35	-6	79	-7.59%
2019/10/23	0	0.00	7	9.30	9.27	-7	78	-8.97%
2019/09/12	0	0.00	16	9.58	9.60	-16	84	-18.95%
2019/09/10	0	0.00	7	9.58	9.61	-7	85	-8.23%
2019/08/30	36	9.85	0	0.00	9.73	36	83	43.31%
2019/03/07	5	11.48	0	0.00	11.60	5	168	2.97%
2019/02/14	16	10.61	0.3	10.40	10.45	15.7	82	19.05%
2019/02/12	0	0.00	0	10.15	10.20	0	60	-0.01%
2019/01/29	0	0.00	0.3	10.05	10.10	-0.3	60	-0.51%
2019/01/28	0	0.00	28	10.10	10.05	-28	60	-46.11%
2019/01/16	2	10.30	0	0.00	10.25	2	75	2.64%
2018/10/03	0	0.00	1	11.00	11.25	-1	197	-0.51%
2018/09/21	1	11.90	0	0.00	11.70	1	201	0.50%
2018/09/19	4	11.90	2	11.90	11.90	2	271	0.74%
2018/08/01	10	13.70	0	0.00	13.90	10	510	1.96%
2018/06/22	0	0.00	20	15.60	15.30	-20	495	-4.03%
2018/06/07	4	16.00	4	15.90	15.75	0	495	0.00%
2018/03/30	0	0.00	1	16.75	16.60	-1	2,375	-0.04%
2018/03/09	0	0.00	1	17.55	17.35	-1	2,662	-0.04%
2018/03/07	1	18.70	0	0.00	18.15	1	2,632	0.04%
2018/03/06	1	19.00	0	0.00	18.60	1	2,624	0.04%
2018/02/01	0	0.00	2	17.55	17.55	-2	2,817	-0.07%
2018/01/29	0	0.00	2	17.80	17.80	-2	2,834	-0.07%
2018/01/22	0	0.00	3	18.65	18.55	-3	2,698	-0.11%
2018/01/17	20	20.40	0	0.00	19.85	20	2,598	0.77%
2018/01/16	0	0.00	2	20.20	20.20	-2	2,547	-0.08%
2018/01/15	2	20.83	0	0.00	20.00	2	2,537	0.08%
2018/01/11	32	20.56	25	20.42	20.10	7	2,330	0.30%
2018/01/10	10	19.25	0	0.00	19.00	10	2,041	0.49%
2018/01/09	20	18.35	25	18.80	18.35	-5	1,958	-0.26%
2018/01/08	9	19.68	14	19.56	19.05	-5	1,921	-0.26%
2018/01/04	5	19.05	5	19.10	19.10	0	1,854	0.00%
2018/01/03	8	18.20	10	18.09	18.60	-2	1,744	-0.11%
2018/01/02	1	16.90	20	17.00	17.15	-19	1,502	-1.26%