建通 (2460)-元大-西屯券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
34.25
漲跌
--
漲幅
0.00%
成交量
1,339張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	33.95	0	0.00	34.25	1	2,699	0.04%
2024/05/16	3	33.72	8	33.73	34.25	-5	2,783	-0.18%
2024/05/10	0	0.00	10	32.00	32.10	-10	2,807	-0.36%
2024/05/08	0	0.00	2	33.20	33.00	-2	2,823	-0.07%
2024/04/26	0	0.00	0.3	30.65	30.15	-0.3	3,242	-0.01%
2024/04/25	4	30.70	0	0.00	30.45	4	3,280	0.12%
2024/04/18	1	33.50	0	0.00	33.00	1	3,388	0.03%
2024/04/15	0	0.00	1	37.04	35.60	-1	3,496	-0.03%
2024/04/12	0	35.85	0	0.00	36.60	0	3,453	0.00%
2024/04/09	4	38.05	1	38.60	36.70	3	3,406	0.09%
2024/04/08	5	35.90	0	0.00	36.75	5	3,370	0.15%
2024/04/02	0	35.00	0	0.00	34.60	0	3,341	0.00%
2024/03/27	0.3	34.40	0	0.00	33.90	0.3	3,353	0.01%
2024/03/26	1	34.50	0	0.00	34.25	1	3,357	0.03%
2024/03/25	6	35.10	0	0.00	35.20	6	3,346	0.18%
2024/03/22	0	33.90	0	0.00	33.65	0	3,346	0.00%
2024/03/21	0	34.17	0	33.75	34.25	0	3,344	0.00%
2024/03/20	0.5	33.70	0	0.00	33.30	0.5	3,347	0.01%
2024/03/19	0	35.30	5	34.45	34.15	-5	3,338	-0.15%
2024/03/14	12	35.73	7	35.30	35.90	5	3,333	0.15%
2024/03/13	10	36.10	6	38.81	36.15	4	3,335	0.12%
2024/03/12	1	38.80	2	37.85	38.60	-1	3,287	-0.03%
2024/03/11	4	36.74	0	0.00	37.30	4	3,275	0.12%
2024/03/08	5.5	36.13	8	36.14	36.25	-2.5	3,334	-0.07%
2024/03/05	2	37.85	3	37.83	38.00	-1	3,356	-0.03%
2024/03/04	5	41.30	5	39.75	40.10	0	3,318	0.00%
2024/03/01	0	0.00	7	40.86	41.30	-7	3,292	-0.21%
2024/02/29	3	41.65	5	40.97	41.60	-2	3,243	-0.06%
2024/02/27	2	39.63	6	40.04	39.90	-4	3,111	-0.13%
2024/02/26	8	40.11	13	40.02	39.35	-5	3,019	-0.17%
2024/02/23	6	39.63	11	39.51	39.75	-5	2,859	-0.17%
2024/02/22	14	38.78	11	38.73	38.75	3	2,725	0.11%
2024/02/21	16	39.63	27	39.83	37.00	-11	2,524	-0.44%
2024/02/20	8	39.60	0	0.00	39.60	8	2,105	0.38%
2024/02/19	7	34.90	6	35.32	36.00	1	1,964	0.05%
2024/02/02	0	0.00	5	30.35	30.20	-5	1,824	-0.27%
2024/01/31	1	30.45	0	0.00	30.40	1	1,846	0.05%
2024/01/30	1	30.50	0	0.00	30.45	1	1,850	0.05%
2024/01/29	1	31.65	0	0.00	31.15	1	1,836	0.05%
2024/01/26	2	31.80	0	0.00	31.80	2	1,846	0.11%
2024/01/25	6	32.11	0	0.00	32.20	6	1,846	0.32%
2024/01/24	1	34.35	1	34.05	33.00	0	1,811	0.00%
2024/01/23	3	33.42	3	33.95	33.80	0	1,739	0.00%
2024/01/19	1	31.35	2	31.25	30.55	-1	1,549	-0.06%
2024/01/18	1	31.60	0	0.00	31.60	1	1,530	0.07%
2023/12/14	0	0.00	3	28.70	28.70	-3	1,399	-0.21%
2023/12/12	0	0.00	7	29.60	29.20	-7	1,390	-0.50%
2023/12/08	1	29.90	1	29.40	29.95	0	1,381	0.00%
2023/12/07	1	29.20	0	0.00	29.50	1	1,396	0.07%
2023/12/06	7	29.65	0	0.00	29.70	7	1,448	0.48%
2023/12/05	2	29.70	1	29.45	29.40	1	1,510	0.07%
2023/12/04	1	28.25	0	0.00	28.05	1	1,462	0.07%
2023/11/30	0	0.00	1	27.80	27.70	-1	1,329	-0.08%
2023/11/29	1	26.90	0	0.00	27.00	1	1,324	0.08%
2023/11/28	0	0.00	2	28.60	28.60	-2	1,290	-0.15%
2023/11/15	0	0.00	1	26.10	26.30	-1	1,547	-0.06%
2023/11/14	2	25.80	0	0.00	25.75	2	1,575	0.13%
2023/11/13	0	0.00	1	26.10	26.10	-1	1,633	-0.06%
2023/11/10	5	25.67	0	0.00	25.30	5	1,864	0.27%
2023/11/09	0	0.00	2	25.90	25.70	-2	1,912	-0.10%
2023/11/08	2	27.03	1	26.80	26.55	1	1,909	0.05%
2023/11/03	1	28.90	1	28.45	28.10	0	1,965	0.00%
2023/11/02	0	0.00	10	28.34	28.30	-10	1,952	-0.51%
2023/10/31	14	28.76	4	28.08	27.75	10	1,989	0.50%
2023/10/30	2	28.75	7	28.31	28.80	-5	2,034	-0.25%
2023/10/27	1	28.80	1	28.65	28.20	0	2,015	0.00%
2023/10/25	0	0.00	3	28.97	28.65	-3	1,962	-0.15%
2023/10/24	5	28.42	27	28.66	28.70	-22	1,924	-1.14%
2023/10/23	12	28.35	1	28.50	27.65	11	1,873	0.59%
2023/10/19	1	27.45	1	27.60	26.90	0	1,817	0.00%
2023/09/28	1	25.25	0	0.00	25.30	1	1,928	0.05%
2023/09/26	2	25.30	0	0.00	24.95	2	2,047	0.10%
2023/09/14	0	0.00	1.8	28.41	28.50	-1.8	1,997	-0.09%
2023/09/13	0.2	28.25	0	0.00	28.00	0.2	1,992	0.01%
2023/09/12	0.1	27.20	3	27.45	27.70	-2.9	1,984	-0.15%
2023/09/11	8.5	28.75	4	28.65	28.25	4.5	1,946	0.23%
2023/09/08	1	27.45	1	28.15	28.30	0	1,877	0.00%
2023/09/07	0	0.00	1	26.45	27.25	-1	1,799	-0.06%
2023/08/31	0	0.00	1	27.00	26.60	-1	1,829	-0.05%
2023/08/30	0	0.00	1	26.55	26.80	-1	1,832	-0.05%
2023/08/29	0	0.00	13	25.80	25.90	-13	1,824	-0.71%
2023/08/28	7	26.21	5	26.05	26.05	2	1,818	0.11%
2023/08/25	2	27.35	3	27.12	27.35	-1	1,779	-0.06%
2023/08/24	13	27.00	2	26.60	27.05	11	1,697	0.65%
2023/08/23	0	0.00	11	25.35	25.65	-11	1,629	-0.68%
2023/08/22	6	26.03	4	25.40	25.40	2	1,611	0.12%
2023/08/18	11	26.00	0	0.00	26.00	11	1,524	0.72%
2023/08/16	40	25.48	40	26.25	26.25	0	1,429	0.00%
2023/08/15	0	0.00	1	25.85	25.85	-1	1,189	-0.08%
2023/08/11	6	25.28	4	24.94	25.00	2	1,111	0.18%
2023/08/09	0	0.00	0	24.40	24.25	0	1,033	0.00%
2023/08/04	2	22.85	1	23.15	22.95	1	997	0.10%
2023/08/02	0	0.00	1	25.30	25.35	-1	944	-0.11%
2023/07/31	0	0.00	2	23.25	23.25	-2	869	-0.23%
2023/07/25	2	23.10	0	0.00	23.20	2	888	0.23%
2023/07/24	5	23.35	3	23.10	23.10	2	890	0.22%
2023/07/18	0	0.00	1	23.90	23.95	-1	892	-0.11%
2023/07/12	2	24.35	4	24.63	24.65	-2	957	-0.21%
2023/07/10	10	24.46	6	24.30	24.30	4	975	0.41%
2023/07/07	20	24.50	20	24.90	25.40	0	1,003	0.00%
2023/07/06	0	24.10	0	0.00	24.20	0	974	0.00%
2023/07/05	2	24.15	2	24.18	24.15	0	947	0.00%
2023/07/04	10	23.72	12	24.37	24.85	-2	894	-0.22%
2023/07/03	0	0.00	2	22.85	22.60	-2	818	-0.24%
2023/06/26	0	0.00	1.1	23.43	23.20	-1.1	795	-0.13%
2023/06/19	0	0.00	1	23.45	22.90	-1	779	-0.13%
2023/06/13	0	0.00	2	23.40	23.35	-2	750	-0.27%
2023/06/09	7	23.29	4	22.60	22.60	3	712	0.42%
2023/06/02	0	0.00	0	21.75	21.40	0	623	0.00%
2023/05/24	0	20.80	0	0.00	20.85	0	612	0.00%
2023/05/19	0	0.00	1	21.00	20.90	-1	611	-0.16%
2023/05/18	0	0.00	1	20.90	21.10	-1	608	-0.16%
2023/05/17	0	0.00	1	21.00	20.80	-1	607	-0.16%
2023/04/25	0	0.00	2	22.15	22.05	-2	520	-0.38%
2023/04/21	1	23.75	4	22.40	23.00	-3	504	-0.59%
2023/04/20	3	23.42	1	23.60	22.85	2	486	0.41%
2023/04/19	8	24.00	24	23.70	23.85	-16	474	-3.37%
2023/04/18	20	25.50	0.1	24.60	24.85	19.9	454	4.38%
2023/04/17	0	0.00	10	22.40	24.60	-10	446	-2.24%
2023/04/12	0.1	22.20	0	0.00	22.50	0.1	360	0.03%
2023/04/11	10	20.70	0	0.00	20.70	10	302	3.31%
2023/02/16	0	17.95	0	0.00	17.80	0	430	0.00%
2023/01/12	0	0.00	7	17.23	16.90	-7	734	-0.95%
2023/01/11	7	16.94	0	0.00	17.05	7	730	0.96%
2022/12/06	0	0.00	8	17.75	17.70	-8	731	-1.09%
2022/12/02	0	0.00	1	18.45	18.05	-1	724	-0.14%
2022/11/30	1	18.15	0	0.00	18.10	1	714	0.14%
2022/11/29	0	0.00	1	18.15	18.30	-1	703	-0.14%
2022/11/28	1	17.80	0	0.00	17.90	1	693	0.14%
2022/11/25	13	18.54	5	18.37	18.40	8	672	1.19%
2022/11/18	1	16.75	1	16.65	16.25	0	551	0.00%
2022/11/14	1	17.20	2	17.06	16.90	-1	530	-0.20%
2022/10/24	1	13.05	1	12.85	12.95	0	241	0.00%
2022/10/07	0	0.00	1	14.20	14.20	-1	233	-0.43%
2022/10/06	1	14.50	0	0.00	14.30	1	235	0.43%
2022/09/28	0	0.00	5	12.99	12.75	-5	214	-2.33%
2022/09/08	1	15.85	1	15.60	15.75	0	220	0.00%
2022/09/02	0	0.00	2	17.10	17.15	-2	216	-0.92%
2022/09/01	0	0.00	1	17.15	17.15	-1	216	-0.46%
2022/08/31	0	0.00	1	17.25	17.25	-1	215	-0.46%
2022/08/11	1	16.45	1	16.50	16.55	0	203	0.00%
2022/08/10	1	16.05	1	16.25	16.25	0	205	0.00%
2022/08/08	1	15.35	15	15.36	16.05	-14	190	-7.35%
2022/07/21	0	0.00	4	17.00	17.00	-4	244	-1.63%
2022/07/20	0	0.00	2	17.45	16.85	-2	248	-0.81%
2022/06/23	1	18.80	0	0.00	18.90	1	237	0.42%
2022/05/30	1	22.30	0	0.00	22.15	1	287	0.35%
2022/05/11	0	0.00	3	21.70	21.40	-3	342	-0.88%
2022/05/10	0	0.00	1	21.40	21.65	-1	342	-0.29%
2022/05/09	1	21.60	0	0.00	21.55	1	342	0.29%
2022/05/06	4	23.53	0	0.00	23.50	4	335	1.19%
2022/04/26	1	22.00	0	0.00	21.85	1	338	0.30%
2022/04/21	0	0.00	1	23.70	23.65	-1	356	-0.28%
2022/04/11	1	23.50	0	0.00	23.25	1	498	0.20%
2022/04/06	1	24.45	0	0.00	24.45	1	852	0.12%
2022/04/01	1	24.60	0	0.00	24.70	1	888	0.11%
2022/03/17	0	0.00	0.2	24.65	24.65	-0.2	1,171	-0.02%
2022/03/15	2	24.23	0	0.00	24.05	2	1,214	0.16%
2022/03/11	1	24.50	0	0.00	24.50	1	1,371	0.07%
2022/03/10	1	24.90	0	0.00	24.90	1	1,379	0.07%
2022/03/09	0	0.00	2	24.30	24.25	-2	1,389	-0.14%
2022/02/14	0.1	26.50	5	26.60	26.50	-4.9	2,213	-0.22%
2022/02/11	2	27.00	1	26.95	26.90	1	2,213	0.05%
2022/02/10	5	28.38	8	28.50	28.25	-3	2,200	-0.14%
2022/01/26	0.1	26.80	0	0.00	26.50	0.1	2,216	0.00%
2022/01/25	4.1	26.59	2	26.90	26.40	2.1	2,220	0.09%
2022/01/24	0.1	27.85	0	0.00	27.55	0.1	2,214	0.00%
2022/01/18	3	29.67	0	0.00	29.60	3	2,193	0.14%
2022/01/07	1	28.80	0	0.00	28.50	1	2,156	0.05%
2022/01/05	1	29.50	4	29.43	29.45	-3	2,142	-0.14%
2022/01/04	0.1	30.25	0	0.00	29.90	0.1	2,137	0.00%
2022/01/03	2.1	30.61	0	0.00	30.60	2.1	2,098	0.10%
2021/12/30	18	31.64	8	32.21	31.80	10	2,028	0.49%
2021/12/29	0	0.00	1	31.10	30.80	-1	1,861	-0.05%
2021/12/24	0.1	27.95	0	0.00	27.80	0.1	1,741	0.01%
2021/12/23	2.1	27.96	0	0.00	27.95	2.1	1,742	0.12%
2021/12/20	0.1	28.65	0	0.00	28.30	0.1	1,754	0.01%
2021/12/17	0.1	29.40	0	0.00	29.30	0.1	1,750	0.01%
2021/12/16	0	0.00	1	30.80	30.15	-1	1,742	-0.06%
2021/12/15	0	0.00	1	29.85	28.90	-1	1,651	-0.06%
2021/12/10	0	0.00	0	28.30	28.15	0	1,562	0.00%
2021/12/09	1	29.06	13	28.85	28.75	-12	1,550	-0.77%
2021/12/08	5	28.81	10	29.20	29.35	-5	1,520	-0.33%
2021/12/07	11	28.22	0	0.00	29.50	11	1,464	0.75%
2021/11/30	12.3	28.27	1	28.10	28.10	11.3	1,384	0.82%
2021/11/29	0	0.00	10	27.00	27.80	-10	1,362	-0.73%
2021/11/25	3	31.02	4	30.95	32.10	-1	1,222	-0.08%
2021/11/24	2	29.00	0	0.00	29.20	2	1,090	0.18%
2021/11/23	15	30.02	21	29.55	29.50	-6	1,043	-0.57%
2021/11/22	0	0.00	0.3	28.65	28.65	-0.3	919	-0.03%
2021/11/19	12	26.32	12	26.52	26.05	0	904	0.00%
2021/11/18	6	25.38	5	25.60	25.60	1	870	0.11%
2021/11/17	0	0.00	1	24.80	25.40	-1	861	-0.12%
2021/11/16	3	25.07	3	24.80	24.50	0	845	0.00%
2021/11/15	16.3	25.84	2	26.15	26.00	14.3	823	1.74%
2021/11/12	3	24.35	1	23.85	24.65	2	729	0.27%
2021/11/10	0	0.00	2	22.25	22.30	-2	765	-0.26%
2021/11/09	2	21.70	0	0.00	21.70	2	818	0.24%
2021/10/06	0	0.00	0.5	21.53	21.40	-0.5	1,721	-0.03%
2021/10/05	0.5	21.10	0	0.00	21.70	0.5	1,766	0.03%
2021/10/04	0	0.00	1	20.75	20.45	-1	1,782	-0.06%
2021/09/29	0	0.00	1	22.90	22.90	-1	1,845	-0.05%
2021/09/24	0	0.00	0.5	23.70	23.55	-0.5	1,880	-0.03%
2021/08/31	0	0.00	1	27.00	27.00	-1	2,007	-0.05%
2021/08/19	1	25.50	0	0.00	26.35	1	2,251	0.04%
2021/08/17	0	0.00	1	27.00	25.75	-1	2,263	-0.04%
2021/08/13	0	0.00	12	27.43	26.30	-12	2,256	-0.53%
2021/08/11	12	30.79	0	0.00	30.10	12	2,344	0.51%
2021/08/10	8	32.16	0	0.00	32.35	8	2,345	0.34%
2021/08/09	8	33.58	5	33.62	31.90	3	2,397	0.13%
2021/08/03	2	32.30	0	0.00	32.00	2	2,616	0.08%
2021/07/30	1	33.50	1	34.50	32.30	0	2,731	0.00%
2021/07/29	0	0.00	0.1	32.47	32.70	-0.1	2,726	0.00%
2021/07/28	5.1	32.49	2	33.20	32.95	3.1	2,748	0.11%
2021/07/27	1	33.80	0	0.00	33.85	1	2,819	0.04%
2021/07/26	2	34.90	2	34.23	34.60	0	2,839	0.00%
2021/07/23	2	33.50	0	0.00	33.90	2	2,858	0.07%
2021/07/22	6	35.04	9	34.69	34.05	-3	2,877	-0.10%
2021/07/21	4	35.11	3	35.13	34.65	1	2,833	0.04%
2021/07/20	2	33.93	0	0.00	33.55	2	2,794	0.07%
2021/07/19	4	34.00	6	34.50	35.50	-2	2,753	-0.07%
2021/07/12	0	0.00	1	32.10	33.00	-1	2,989	-0.03%
2021/07/09	1	31.70	6	31.07	31.45	-5	3,025	-0.17%
2021/07/08	0	0.00	1	30.70	30.80	-1	3,097	-0.03%
2021/07/07	5	31.41	5	30.65	30.10	0	3,136	0.00%
2021/07/05	1	30.65	1	29.80	30.05	0	3,191	0.00%
2021/07/01	0	0.00	2	30.98	30.80	-2	3,278	-0.06%
2021/06/30	1	31.90	0	0.00	31.55	1	3,349	0.03%
2021/06/23	1	31.90	4	31.78	31.65	-3	3,809	-0.08%
2021/06/21	0	0.00	2	31.70	31.10	-2	4,361	-0.05%
2021/06/18	1	34.10	0	0.00	33.45	1	4,597	0.02%
2021/06/07	2	33.40	0	0.00	36.00	2	5,040	0.04%
2021/06/01	3	35.50	0	0.00	36.00	3	5,041	0.06%
2021/05/31	2	35.45	2	36.05	35.00	0	5,035	0.00%
2021/05/28	9	34.24	3	33.70	34.60	6	5,025	0.12%
2021/05/27	1	32.50	0	0.00	32.50	1	5,059	0.02%
2021/05/26	1	31.90	0	0.00	31.90	1	5,083	0.02%
2021/05/25	2	31.70	4	31.65	31.60	-2	5,112	-0.04%
2021/05/24	2	31.50	0	0.00	31.50	2	5,145	0.04%
2021/05/21	4	31.03	5	31.55	31.90	-1	5,198	-0.02%
2021/05/20	10	31.38	2	31.58	30.80	8	5,283	0.15%
2021/05/19	19	31.10	16	31.20	31.20	3	5,285	0.06%
2021/05/18	2	28.20	0	0.00	28.40	2	5,203	0.04%
2021/05/17	1	25.85	16	26.74	25.85	-15	5,206	-0.29%
2021/05/13	5	30.74	5	30.59	30.35	0	5,054	0.00%
2021/05/12	6	35.48	2	34.65	33.70	4	4,989	0.08%
2021/05/11	6	37.90	2	38.60	37.40	4	4,931	0.08%
2021/05/10	5	40.72	1	40.69	40.35	4	4,920	0.08%
2021/05/07	0	0.00	1	41.40	41.45	-1	4,988	-0.02%
2021/05/06	1	38.30	0	0.00	37.70	1	4,983	0.02%
2021/05/05	3	37.90	1	39.60	38.30	2	5,017	0.04%
2021/05/04	5.1	38.11	2	38.33	38.30	3.1	5,052	0.06%
2021/05/03	4.1	40.56	0	0.00	40.30	4.1	4,999	0.08%
2021/04/29	2.1	41.36	2	42.08	41.50	0.1	5,028	0.00%
2021/04/28	1.1	41.61	1	42.35	41.55	0.1	5,095	0.00%
2021/04/27	2.1	42.74	2	43.23	42.25	0.1	5,180	0.00%
2021/04/26	4.1	42.63	1	42.40	42.55	3.1	5,411	0.06%
2021/04/22	3	41.87	6	43.16	40.70	-3	5,683	-0.05%
2021/04/21	12	42.87	14	43.17	42.80	-2	5,866	-0.03%
2021/04/20	15	41.82	11	41.68	41.55	4	5,859	0.07%
2021/04/19	16	40.37	8	41.19	41.80	8	5,823	0.14%
2021/04/16	0	0.00	1	38.40	38.45	-1	5,710	-0.02%
2021/04/14	1	38.25	3	37.35	38.50	-2	5,838	-0.03%
2021/04/13	1	37.05	0	0.00	36.10	1	5,807	0.02%
2021/04/12	1	36.30	4	36.86	36.75	-3	5,804	-0.05%
2021/04/09	4.1	36.37	9	36.08	35.80	-4.9	5,861	-0.08%
2021/04/08	2	37.88	2	38.45	37.35	0	5,778	0.00%
2021/04/07	1	38.55	2	38.25	38.30	-1	5,715	-0.02%
2021/04/06	0	0.00	6	38.67	38.55	-6	5,664	-0.11%
2021/04/01	8	37.03	3	37.40	38.00	5	5,597	0.09%
2021/03/31	6	38.48	6	38.37	38.00	0	5,545	0.00%
2021/03/30	1	38.50	4	38.80	38.50	-3	5,491	-0.05%
2021/03/29	2	37.55	3	38.13	38.00	-1	5,388	-0.02%
2021/03/26	2	36.55	3	36.27	37.00	-1	5,309	-0.02%
2021/03/25	32	35.76	28	36.39	36.65	4	5,219	0.08%
2021/03/24	9	34.79	8	35.20	35.80	1	4,845	0.02%
2021/03/23	5	33.07	1	34.35	32.55	4	4,722	0.08%
2021/03/22	6	32.28	12	31.91	32.55	-6	4,469	-0.13%
2021/03/19	1	29.35	1	29.40	29.60	0	4,388	0.00%
2021/03/17	0	0.00	2	28.55	27.75	-2	4,352	-0.05%
2021/03/16	2	29.05	0	0.00	28.30	2	4,333	0.05%
2021/03/12	0	0.00	1	28.60	28.45	-1	4,269	-0.02%
2021/03/11	1	28.00	0	0.00	28.00	1	4,254	0.02%
2021/03/09	1	26.35	0	0.00	27.60	1	4,291	0.02%
2021/03/03	4	27.60	4	27.60	27.55	0	4,398	0.00%
2021/03/02	9	28.26	39	27.94	27.00	-30	4,433	-0.68%
2021/02/26	0	0.00	1	27.80	28.45	-1	4,349	-0.02%
2021/02/25	9	27.25	8	27.80	27.25	1	4,284	0.02%
2021/02/24	5	26.72	0	0.00	26.70	5	4,235	0.12%
2021/02/23	15	27.36	8	27.77	27.05	7	4,175	0.17%
2021/02/22	2	27.13	2	27.15	27.20	0	4,088	0.00%
2021/02/19	1	25.05	2	24.35	26.10	-1	3,959	-0.03%
2021/02/01	2	22.70	0	0.00	22.05	2	3,734	0.05%
2021/01/29	6	24.98	20	24.17	23.15	-14	3,680	-0.38%
2021/01/28	0	0.00	4	24.36	25.15	-4	3,540	-0.11%
2021/01/26	3	24.37	3	24.12	23.65	0	3,409	0.00%
2021/01/25	2	24.60	2	24.35	24.10	0	3,339	0.00%
2021/01/22	3	24.40	5	24.16	24.55	-2	3,289	-0.06%
2021/01/21	13	24.25	15	24.33	24.25	-2	3,300	-0.06%
2021/01/20	15	23.61	20	23.82	24.00	-5	3,204	-0.16%
2021/01/19	130	23.68	120	24.02	23.35	10	3,073	0.33%	大買/大賣/
2021/01/18	20	22.42	262	23.40	23.50	-242	2,792	-8.67%	大賣/鉅額交易
2021/01/15	11	21.20	5	21.90	21.75	6	2,556	0.23%
2021/01/14	7	20.14	195	20.87	20.80	-188	2,415	-7.78%	大賣/鉅額交易
2021/01/13	4	19.30	4	19.14	19.30	0	2,131	0.00%
2021/01/12	3	19.30	3	19.00	18.95	0	2,075	0.00%
2021/01/11	1	19.20	0	0.00	19.15	1	2,039	0.05%
2021/01/08	14	19.75	9	19.40	18.40	5	2,003	0.25%
2021/01/06	0	0.00	1	19.00	18.95	-1	1,752	-0.06%
2021/01/05	1	19.20	32	18.79	19.15	-31	1,685	-1.84%
2021/01/04	32	19.22	1	19.20	19.25	31	1,643	1.89%
2020/12/28	0	0.00	17	17.55	17.85	-17	1,594	-1.07%
2020/12/25	3	18.30	16	17.60	17.55	-13	1,571	-0.83%
2020/12/23	1	17.70	20	17.50	17.70	-19	1,485	-1.28%
2020/12/18	1	19.65	2	19.43	19.40	-1	1,422	-0.07%
2020/12/17	4	19.40	112	19.66	19.40	-108	1,403	-7.70%	大賣/鉅額交易
2020/12/15	15	19.10	0	0.00	18.60	15	1,308	1.15%
2020/12/14	0	0.00	160.3	18.38	18.70	-160.3	1,188	-13.49%	大賣/鉅額交易
2020/12/11	0	0.00	33	17.05	17.00	-33	1,134	-2.91%
2020/12/10	0	0.00	22	17.00	17.00	-22	1,121	-1.96%
2020/12/09	49	16.95	44	16.87	16.85	5	1,112	0.45%
2020/12/01	1	16.20	1	15.75	16.00	0	985	0.00%
2020/11/27	2	16.30	2	16.10	16.00	0	940	0.00%
2020/11/26	18	15.45	120	15.26	15.45	-102	848	-12.02%	大賣/鉅額交易
2020/11/10	0	0.00	5.1	14.59	14.50	-5.1	731	-0.70%
2020/11/09	0.1	14.30	0	0.00	14.50	0.1	771	0.02%
2020/11/06	0	0.00	5	14.10	14.10	-5	775	-0.64%
2020/11/04	0	0.00	45	13.72	13.75	-45	752	-5.98%
2020/11/03	0	0.00	45	13.57	13.60	-45	748	-6.01%
2020/10/13	0	0.00	1	13.10	13.10	-1	589	-0.17%
2020/10/12	1	13.80	1	14.00	13.25	0	587	0.00%
2020/10/08	3	13.63	22	13.80	13.75	-19	581	-3.27%
2020/10/07	23	14.19	2	13.83	13.80	21	568	3.69%
2020/09/17	0	0.00	20	13.10	13.05	-20	521	-3.84%
2020/09/15	0	0.00	10	12.85	13.00	-10	502	-1.99%
2020/09/14	0	0.00	10	13.05	12.85	-10	497	-2.01%
2020/09/07	10	13.65	0	0.00	14.40	10	451	2.22%
2020/09/04	0	0.00	20	12.51	13.25	-20	416	-4.80%
2020/09/01	21	12.95	1	12.70	12.60	20	375	5.32%
2020/08/24	0	0.00	13	10.95	11.15	-13	291	-4.45%
2020/08/21	2	11.00	16	10.79	11.20	-14	284	-4.92%
2020/08/17	0	0.00	14	11.36	11.55	-14	267	-5.23%
2020/08/14	2	11.40	2	11.20	11.25	0	257	0.00%
2020/08/13	36	11.77	5	11.75	11.50	31	245	12.64%
2020/08/12	27	11.05	1	11.05	11.05	26	198	13.07%
2020/07/10	1	10.50	0	0.00	10.20	1	154	0.65%
2020/06/17	0	0.00	17	8.82	8.68	-17	89	-19.10%
2020/06/16	0	0.00	24	8.80	8.65	-24	90	-26.56%
2020/06/12	26	8.31	166	8.37	8.48	-140	96	-145.43%	大賣/鉅額交易
2020/06/11	0	0.00	22	8.70	8.70	-22	94	-23.39%
2020/06/10	0	0.00	78	8.67	8.72	-78	91	-85.46%
2020/06/09	0	0.00	21	8.80	8.63	-21	95	-21.93%
2020/06/08	0	0.00	2	8.60	8.60	-2	94	-2.12%
2020/06/05	0	0.00	3	8.11	8.11	-3	91	-3.28%
2020/06/02	0	0.00	32	8.02	8.01	-32	95	-33.54%
2020/05/18	0	0.00	3	8.10	7.96	-3	96	-3.10%
2020/03/23	0	0.00	2	6.11	6.14	-2	166	-1.20%
2020/03/19	5	6.49	0	0.00	6.49	5	164	3.04%
2020/03/13	12	7.72	0	0.00	7.94	12	156	7.69%
2020/03/06	8	9.10	0	0.00	9.07	8	147	5.41%
2020/02/27	5	9.20	0	0.00	9.29	5	168	2.97%
2020/02/24	12	9.33	0	0.00	9.28	12	168	7.14%
2020/02/21	4	9.40	0	0.00	9.41	4	167	2.39%
2020/01/20	0	0.00	11	10.62	10.40	-11	179	-6.14%
2020/01/16	0	0.00	51	10.39	10.45	-51	176	-28.94%
2020/01/09	0	0.00	7	10.25	10.20	-7	168	-4.16%
2020/01/08	1	10.40	1	10.40	10.15	0	167	0.00%
2020/01/07	0	0.00	7	10.00	9.97	-7	161	-4.33%
2020/01/06	1	10.30	6	10.50	10.20	-5	158	-3.15%
2020/01/03	14	10.90	0	0.00	10.25	14	146	9.53%
2019/12/20	4	9.85	0	0.00	9.91	4	126	3.17%
2019/12/17	1	9.86	0	0.00	9.83	1	125	0.80%
2019/12/02	9	9.66	0	0.00	9.91	9	129	6.95%
2019/11/29	3	9.79	0	0.00	9.78	3	126	2.37%
2019/11/28	28	9.85	0	0.00	9.83	28	125	22.28%
2019/11/26	2	10.28	0	0.00	10.35	2	121	1.65%
2019/11/12	23	9.63	0	0.00	9.63	23	111	20.64%
2019/11/11	8	9.63	0	0.00	9.63	8	111	7.20%
2019/10/30	1	10.20	1	10.15	10.20	0	110	0.00%
2019/10/07	15	9.29	0	0.00	9.27	15	79	18.79%
2019/10/04	38	9.30	0	0.00	9.30	38	79	47.59%
2019/10/02	31	9.44	1	9.45	9.42	30	76	39.17%
2019/10/01	14	9.44	0	0.00	9.42	14	75	18.48%
2019/09/27	61	9.46	0	0.00	9.50	61	75	80.87%
2019/09/26	14	9.50	0	0.00	9.51	14	73	19.03%
2019/09/18	4	9.57	0	0.00	9.68	4	80	4.97%
2019/09/11	30	9.59	0	0.00	9.59	30	84	35.43%
2019/09/10	7	9.59	0	0.00	9.61	7	85	8.23%
2019/09/06	28	9.62	0	0.00	9.62	28	84	33.10%
2019/08/28	2	9.67	0	0.00	9.67	2	81	2.47%
2019/08/08	29	9.80	0	0.00	9.76	29	77	37.56%
2019/08/07	6	9.70	0	0.00	9.68	6	75	7.93%
2019/08/06	11	9.45	0	0.00	9.79	11	76	14.39%
2019/08/05	1	9.67	0	0.00	9.67	1	76	1.30%
2019/08/02	44	9.56	1	9.67	9.86	43	77	55.20%
2019/08/01	7	9.70	0	0.00	9.67	7	74	9.35%
2019/07/31	22	9.73	0	0.00	9.74	22	75	29.04%
2019/07/30	26	9.72	0	0.00	9.72	26	75	34.35%
2019/07/26	28	9.77	0	0.00	9.81	28	75	37.33%
2019/07/25	17	9.75	0	0.00	9.77	17	73	23.01%
2019/07/24	5	9.75	0	0.00	9.78	5	74	6.75%
2019/07/23	20	9.81	0	0.00	9.78	20	73	27.03%
2019/07/19	5	9.91	0	0.00	9.95	5	74	6.74%
2019/07/17	0.2	9.93	0	0.00	9.93	0.2	73	0.27%
2019/07/11	5	9.62	0	0.00	9.77	5	70	7.10%
2019/07/09	5	9.77	0	0.00	9.79	5	71	6.99%
2019/07/05	9	9.70	0	0.00	9.74	9	73	12.26%
2019/07/04	19	9.72	0	0.00	9.73	19	75	25.25%
2019/07/03	9	9.72	0	0.00	9.78	9	75	11.95%
2019/07/02	9	9.73	0	0.00	9.79	9	75	11.94%
2019/06/28	21	9.70	0	0.00	9.80	21	71	29.21%
2019/06/27	43	9.73	0	0.00	9.82	43	71	60.18%
2019/06/20	5	9.85	0	0.00	9.96	5	65	7.68%
2019/06/18	45	9.86	0	0.00	9.76	45	70	64.26%
2019/06/17	14	9.90	0	0.00	9.90	14	69	20.11%
2019/06/11	18	9.92	0	0.00	9.93	18	79	22.73%
2019/06/10	13	9.95	0	0.00	9.99	13	79	16.44%
2019/06/06	27	9.96	0	0.00	9.92	27	79	33.86%
2019/06/05	16	10.03	0	0.00	10.05	16	79	20.12%
2019/06/04	12	10.02	0	0.00	10.00	12	80	14.89%
2019/06/03	10	10.08	0	0.00	10.05	10	84	11.78%
2019/05/31	14	10.12	0	0.00	10.20	14	86	16.27%
2019/05/24	19	10.13	0	0.00	10.15	19	112	16.84%
2019/05/23	41	10.11	0	0.00	10.00	41	117	34.94%
2019/05/22	6	10.20	0	0.00	10.15	6	144	4.15%
2019/05/21	2	10.10	0	0.00	10.25	2	162	1.23%
2019/05/20	36	10.01	0	0.00	10.15	36	166	21.61%
2019/05/17	25	10.12	0	0.00	10.10	25	168	14.85%
2019/05/16	37	10.21	0	0.00	10.15	37	171	21.58%
2019/05/14	25	10.27	0	0.00	10.20	25	194	12.87%
2019/05/13	35	10.26	0	0.00	10.25	35	193	18.09%
2019/05/10	20	10.44	0	0.00	10.30	20	192	10.40%
2019/05/09	10	10.63	0	0.00	10.60	10	190	5.24%
2019/05/08	5	10.55	0	0.00	10.60	5	190	2.63%
2019/05/07	0.2	10.80	0	0.00	10.70	0.2	190	0.11%
2019/05/06	5	10.70	0	0.00	10.70	5	189	2.63%
2019/04/30	5	10.65	0	0.00	10.85	5	190	2.62%
2019/04/29	12	10.68	0	0.00	10.65	12	189	6.34%
2019/04/26	12	10.74	0	0.00	10.65	12	189	6.32%
2019/04/25	5	10.80	0	0.00	11.00	5	189	2.65%
2019/04/24	6	10.89	0	0.00	10.85	6	192	3.12%
2019/04/23	7	10.90	0	0.00	10.90	7	192	3.64%
2019/04/16	0.2	11.30	0	0.00	11.00	0.2	188	0.10%
2019/04/03	5	11.00	0	0.00	11.05	5	183	2.73%
2019/04/02	10	10.88	0	0.00	10.90	10	182	5.47%
2019/04/01	11	10.92	0	0.00	10.90	11	182	6.03%
2019/03/28	2	10.90	0	0.00	10.95	2	181	1.10%
2019/03/27	10	10.93	0	0.00	10.95	10	181	5.52%
2019/03/26	20.1	10.90	0	0.00	10.85	20.1	180	11.13%
2019/03/25	20	10.96	0	0.00	11.00	20	179	11.14%
2019/03/22	5	11.00	0	0.00	11.10	5	178	2.80%
2019/03/21	25	11.07	0	0.00	11.00	25	176	14.20%
2019/03/18	45	11.14	0	0.00	11.15	45	169	26.57%
2019/03/15	20	11.38	0	0.00	11.40	20	165	12.06%
2019/02/25	1	12.15	11	12.39	12.15	-10	154	-6.49%
2019/02/21	1	12.00	26	11.92	11.90	-25	136	-18.34%
2019/02/20	1	11.75	5	11.68	11.75	-4	108	-3.70%
2019/02/15	5	10.35	0	0.00	10.40	5	85	5.86%
2019/02/13	24	10.28	0	0.00	10.30	24	61	39.17%
2019/02/12	1	10.10	1	10.25	10.20	0	60	0.00%
2019/02/11	9	10.15	0	0.00	10.20	9	60	14.80%
2019/01/25	6	10.05	0	0.00	10.05	6	60	9.88%
2019/01/24	7	10.05	0	0.00	10.00	7	61	11.29%
2019/01/23	5	9.96	0	0.00	10.05	5	62	7.98%
2019/01/22	15	10.05	0	0.00	10.00	15	63	23.49%
2019/01/21	5	10.15	0	0.00	10.15	5	63	7.92%
2019/01/18	5	10.15	0	0.00	10.30	5	65	7.59%
2019/01/17	8	10.20	0	0.00	10.20	8	74	10.77%
2019/01/08	5	9.61	0	0.00	9.64	5	81	6.14%
2018/09/07	0	0.00	10	11.70	11.85	-10	295	-3.38%
2018/08/28	10	12.52	0	0.00	12.50	10	419	2.39%
2018/06/08	0	0.00	28	15.84	15.95	-28	507	-5.51%
2018/06/07	28	15.89	0	0.00	15.75	28	495	5.65%
2018/06/06	0	0.00	1	14.75	15.40	-1	458	-0.22%
2018/04/19	0	0.00	2	15.45	15.15	-2	1,140	-0.18%
2018/03/07	0	0.00	2	18.75	18.15	-2	2,632	-0.08%
2018/03/06	4	18.55	0	0.00	18.60	4	2,624	0.15%
2018/03/02	0	0.00	3	16.65	16.85	-3	2,544	-0.12%
2018/02/22	3	16.35	0	0.00	16.45	3	2,905	0.10%
2018/02/06	0	0.00	5	16.00	16.15	-5	2,838	-0.18%
2018/01/30	0	0.00	30	17.65	17.50	-30	2,845	-1.05%
2018/01/29	0	0.00	70	17.60	17.80	-70	2,834	-2.47%
2018/01/24	0	0.00	36	18.40	18.50	-36	2,760	-1.30%
2018/01/23	0	0.00	89	18.45	18.40	-89	2,738	-3.25%
2018/01/22	0	0.00	75	18.75	18.55	-75	2,698	-2.78%
2018/01/19	0	0.00	1	19.90	19.35	-1	2,656	-0.04%
2018/01/18	3	19.90	0	0.00	19.50	3	2,639	0.11%
2018/01/15	26	20.40	22	20.04	20.00	4	2,537	0.16%
2018/01/12	6	20.31	5	20.45	20.35	1	2,438	0.04%
2018/01/11	107	20.83	15	20.72	20.10	92	2,330	3.95%	大買/
2018/01/10	2	19.13	2	19.30	19.00	0	2,041	0.00%
2018/01/08	1	19.15	1	19.60	19.05	0	1,921	0.00%
2018/01/04	1	18.15	4	18.30	19.10	-3	1,854	-0.16%
2018/01/03	103	18.83	4	18.13	18.60	99	1,744	5.67%	大買/
2018/01/02	102	17.15	2	17.13	17.15	100	1,502	6.65%	大買/