建通 (2460)-元大-大益券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
30.80
漲跌
▲0.65
漲幅
+2.16%
成交量
362張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	30.50	30.80	-1	3,222	-0.03%
2024/04/22	0	0.00	1	30.10	30.20	-1	3,393	-0.03%
2024/04/19	3	30.85	1	31.40	31.00	2	3,428	0.06%
2024/04/18	0	0.00	1	33.65	33.00	-1	3,388	-0.03%
2024/04/17	1	34.15	1	34.25	34.15	0	3,403	0.00%
2024/04/16	1	33.70	0	0.00	33.75	1	3,458	0.03%
2024/04/15	4	36.76	1	36.50	35.60	3	3,496	0.09%
2024/04/12	8	36.39	7	36.29	36.60	1	3,453	0.03%
2024/04/11	4	35.51	0	0.00	35.00	4	3,432	0.12%
2024/04/10	1	36.85	0	0.00	37.20	1	3,414	0.03%
2024/04/09	1	38.10	4	38.38	36.70	-3	3,406	-0.09%
2024/04/08	0	0.00	3	36.37	36.75	-3	3,370	-0.09%
2024/04/03	0	0.00	3	35.30	35.30	-3	3,346	-0.09%
2024/04/02	0	34.50	3	35.15	34.60	-3	3,341	-0.09%
2024/03/28	0	34.05	0	0.00	33.70	0	3,348	0.00%
2024/03/27	1	33.90	0	0.00	33.90	1	3,353	0.03%
2024/03/25	0	0.00	3	35.15	35.20	-3	3,346	-0.09%
2024/03/21	0	0.00	1	34.10	34.25	-1	3,344	-0.03%
2024/03/20	0	0.00	1	34.00	33.30	-1	3,347	-0.03%
2024/03/19	1	34.25	0	0.00	34.15	1	3,338	0.03%
2024/03/15	0	0.00	1	35.45	35.65	-1	3,322	-0.03%
2024/03/13	16	36.95	3	39.15	36.15	13	3,335	0.39%
2024/03/12	0	0.00	3	38.08	38.60	-3	3,287	-0.09%
2024/03/11	0	0.00	6	36.69	37.30	-6	3,275	-0.18%
2024/03/08	0	0.00	2	36.53	36.25	-2	3,334	-0.06%
2024/03/07	2	36.63	6	36.48	36.20	-4	3,277	-0.12%
2024/03/06	1	37.05	1	37.50	37.05	0	3,370	0.00%
2024/03/05	7	38.56	6	38.28	38.00	1	3,356	0.03%
2024/03/04	0	0.00	2	41.03	40.10	-2	3,318	-0.06%
2024/03/01	0	0.00	2	41.50	41.30	-2	3,292	-0.06%
2024/02/29	1	40.35	11	41.60	41.60	-10	3,243	-0.31%
2024/02/27	3	39.70	12	40.40	39.90	-9	3,111	-0.29%
2024/02/26	11	40.01	10	40.79	39.35	1	3,019	0.03%
2024/02/23	0	0.00	24	39.76	39.75	-24	2,859	-0.84%
2024/02/22	2	38.83	16	38.20	38.75	-14	2,725	-0.51%
2024/02/21	33	39.62	33	40.06	37.00	0	2,524	0.00%
2024/02/20	4	39.16	25	39.50	39.60	-21	2,105	-1.00%
2024/02/19	2	34.23	9	35.93	36.00	-7	1,964	-0.36%
2024/02/16	1	31.85	3	32.18	32.75	-2	1,865	-0.11%
2024/02/15	0	0.00	2	31.15	31.80	-2	1,836	-0.11%
2024/02/05	0	0.00	1	30.40	30.40	-1	1,824	-0.05%
2024/01/31	1	30.35	1	30.75	30.40	0	1,846	0.00%
2024/01/30	3	30.75	0	0.00	30.45	3	1,850	0.16%
2024/01/25	5	32.29	2	32.15	32.20	3	1,846	0.16%
2024/01/24	23	33.23	9	34.08	33.00	14	1,811	0.77%
2024/01/23	3	33.28	27	33.63	33.80	-24	1,739	-1.38%
2024/01/19	1	30.55	0	30.60	30.55	1	1,549	0.06%
2024/01/18	3	31.38	4	31.23	31.60	-1	1,530	-0.07%
2024/01/17	1	30.40	0	0.00	30.20	1	1,481	0.07%
2024/01/16	1	30.50	0	0.00	30.55	1	1,514	0.07%
2024/01/15	1	29.80	3	30.35	30.75	-2	1,563	-0.13%
2024/01/12	2	29.85	1	29.90	29.55	1	1,527	0.07%
2024/01/11	1	30.05	1	30.40	29.95	0	1,530	0.00%
2024/01/10	2	29.80	4	30.45	30.20	-2	1,509	-0.13%
2024/01/09	0	0.00	18	29.52	30.80	-18	1,477	-1.22%
2023/12/21	1	28.05	0	0.00	27.70	1	1,383	0.07%
2023/12/19	1	28.30	0	0.00	28.05	1	1,383	0.07%
2023/12/08	1	29.15	1	29.90	29.95	0	1,381	0.00%
2023/12/07	1	29.10	3	29.80	29.50	-2	1,396	-0.14%
2023/12/06	1	29.20	0	0.00	29.70	1	1,448	0.07%
2023/12/05	4	29.39	1	29.50	29.40	3	1,510	0.20%
2023/12/04	1	28.25	0	0.00	28.05	1	1,462	0.07%
2023/12/01	1	28.40	1	29.65	28.00	0	1,452	0.00%
2023/11/29	1	27.15	0	0.00	27.00	1	1,324	0.08%
2023/11/08	3	26.72	1	26.90	26.55	2	1,909	0.10%
2023/11/07	15	27.50	0	0.00	27.60	15	1,933	0.78%
2023/11/03	0	0.00	13	29.00	28.10	-13	1,965	-0.66%
2023/10/31	1	28.20	0	0.00	27.75	1	1,989	0.05%
2023/10/27	2	28.38	0	0.00	28.20	2	2,015	0.10%
2023/10/23	0	0.00	1	28.40	27.65	-1	1,873	-0.05%
2023/10/17	13	27.00	0	0.00	27.40	13	1,810	0.72%
2023/10/12	0	0.00	1	26.20	26.20	-1	1,799	-0.06%
2023/10/05	2	24.50	1	24.35	24.70	1	1,818	0.05%
2023/10/03	3	24.72	4	24.70	24.55	-1	1,850	-0.05%
2023/10/02	1	25.00	0	0.00	25.00	1	1,908	0.05%
2023/09/25	0	0.00	1	25.70	25.70	-1	2,044	-0.05%
2023/09/22	1	25.65	0	0.00	25.65	1	2,044	0.05%
2023/09/21	3	26.05	0	0.00	25.80	3	2,040	0.15%
2023/09/18	2	27.50	0	0.00	27.70	2	2,007	0.10%
2023/09/15	3	28.12	0	0.00	27.90	3	2,006	0.15%
2023/09/13	3	27.92	4	28.10	28.00	-1	1,992	-0.05%
2023/09/12	5	27.28	0	0.00	27.70	5	1,984	0.25%
2023/09/11	4	28.63	0	0.00	28.25	4	1,946	0.21%
2023/09/08	5	28.38	4	28.44	28.30	1	1,877	0.05%
2023/09/05	2	25.85	4	26.18	26.30	-2	1,824	-0.11%
2023/09/04	3	26.02	0	0.00	26.00	3	1,836	0.16%
2023/08/29	0	0.00	3	25.85	25.90	-3	1,824	-0.16%
2023/08/28	1	26.05	0	0.00	26.05	1	1,818	0.05%
2023/08/25	5	27.50	2	27.35	27.35	3	1,779	0.17%
2023/08/24	0	0.00	1	26.00	27.05	-1	1,697	-0.06%
2023/08/21	1	26.55	1	26.50	26.60	0	1,571	0.00%
2023/08/18	0	0.00	3	26.45	26.00	-3	1,524	-0.20%
2023/08/17	3	26.30	0	0.00	26.30	3	1,493	0.20%
2023/08/16	1	25.55	1	25.85	26.25	0	1,429	0.00%
2023/08/11	2	25.28	2	25.15	25.00	0	1,111	0.00%
2023/08/04	2	22.85	0	0.00	22.95	2	997	0.20%
2023/08/02	1	25.35	2	25.35	25.35	-1	944	-0.11%
2023/07/20	0	0.00	3	24.20	24.15	-3	886	-0.34%
2023/07/18	1	23.90	0	0.00	23.95	1	892	0.11%
2023/07/06	5	24.80	5	23.90	24.20	0	974	0.00%
2023/07/04	1	23.85	3	24.55	24.85	-2	894	-0.22%
2023/06/27	1	22.65	0	0.00	22.80	1	803	0.12%
2023/05/17	1	20.70	0	0.00	20.80	1	607	0.16%
2023/05/11	1	19.90	0	0.00	19.90	1	592	0.17%
2023/05/04	0	22.30	0	0.00	23.40	0	558	0.00%
2023/04/21	1	23.55	1	23.05	23.00	0	504	0.00%
2023/04/20	0	0.00	1.1	22.91	22.85	-1.1	486	-0.23%
2023/04/18	1	24.65	1	24.55	24.85	0	454	0.00%
2023/04/17	0.1	24.40	1	23.80	24.60	-0.9	446	-0.20%
2023/04/12	2	21.75	2	22.15	22.50	0	360	0.00%
2023/04/11	0	0.00	2	20.70	20.70	-2	302	-0.66%
2023/04/06	0	0.00	5	18.54	18.55	-5	264	-1.89%
2023/03/23	1	18.70	0	0.00	18.75	1	264	0.38%
2023/03/10	0	0.00	1	18.05	17.90	-1	271	-0.37%
2023/03/08	1	18.95	0	0.00	18.95	1	284	0.35%
2023/02/06	0	0.00	6	17.80	17.85	-6	603	-0.99%
2023/02/03	0	0.00	7	17.75	17.80	-7	610	-1.15%
2023/02/01	0	0.00	5	17.90	17.80	-5	694	-0.72%
2023/01/31	6	17.60	0	0.00	17.60	6	700	0.86%
2023/01/30	0	0.00	1	17.45	17.35	-1	713	-0.14%
2023/01/16	0	0.00	1	17.00	17.10	-1	731	-0.14%
2023/01/05	0	0.00	2	17.95	17.10	-2	728	-0.27%
2022/12/20	1	16.90	0	0.00	16.45	1	744	0.13%
2022/12/16	4	17.20	0	0.00	17.05	4	747	0.53%
2022/12/05	7	17.70	0	0.00	17.75	7	729	0.96%
2022/12/01	1	18.10	0	0.00	18.05	1	716	0.14%
2022/11/30	1	18.30	0	0.00	18.10	1	714	0.14%
2022/11/28	2	18.40	0	0.00	17.90	2	693	0.29%
2022/11/25	2	18.53	5	18.50	18.40	-3	672	-0.45%
2022/11/14	5	17.25	0	0.00	16.90	5	530	0.94%
2022/11/11	3	16.62	0	0.00	16.50	3	518	0.58%
2022/11/10	2	16.93	1	17.00	16.70	1	511	0.20%
2022/11/09	2	17.78	1	17.70	17.40	1	503	0.20%
2022/11/07	4	17.84	4	17.50	17.80	0	475	0.00%
2022/11/02	2	15.73	1	15.55	15.50	1	365	0.27%
2022/10/31	1	15.30	0	0.00	15.45	1	370	0.27%
2022/09/05	1	16.90	0	0.00	16.65	1	215	0.46%
2022/08/25	1	17.50	0	0.00	17.35	1	213	0.47%
2022/08/17	0	0.00	5	17.20	17.25	-5	211	-2.36%
2022/08/09	5	16.15	0	0.00	16.25	5	198	2.53%
2022/07/20	3	17.20	0	0.00	16.85	3	248	1.21%
2022/06/27	0	0.00	5	20.04	20.15	-5	239	-2.09%
2022/06/20	6	19.48	0	0.00	18.90	6	240	2.49%
2022/06/06	0	0.00	1	22.55	22.55	-1	256	-0.39%
2022/05/17	0	0.00	1	21.30	21.60	-1	325	-0.31%
2022/05/12	0	0.00	2	21.05	20.45	-2	326	-0.61%
2022/05/10	1	21.30	0	0.00	21.65	1	342	0.29%
2022/05/09	1	22.60	1	22.00	21.55	0	342	0.00%
2022/05/06	3	23.38	3	23.90	23.50	0	335	0.00%
2022/05/05	0	0.00	4	23.10	23.10	-4	304	-1.31%
2022/04/27	1	21.00	0	0.00	21.20	1	334	0.30%
2022/04/25	4	22.28	3	22.35	22.30	1	350	0.29%
2022/04/13	2	24.65	2	24.63	24.60	0	444	0.00%
2022/04/11	5	23.36	0	0.00	23.25	5	498	1.00%
2022/04/06	0	0.00	1	24.40	24.45	-1	852	-0.12%
2022/04/01	2	24.68	0	0.00	24.70	2	888	0.23%
2022/03/24	0	0.00	1	25.55	25.50	-1	953	-0.10%
2022/03/23	0	0.00	3	26.50	26.10	-3	973	-0.31%
2022/03/17	0	0.00	1	24.75	24.65	-1	1,171	-0.09%
2022/03/16	4	23.50	0	0.00	23.80	4	1,183	0.34%
2022/03/07	1	25.60	0	0.00	24.90	1	1,427	0.07%
2022/03/04	1	26.50	4	26.78	26.75	-3	1,447	-0.21%
2022/02/24	1	24.80	0	0.00	24.35	1	1,908	0.05%
2022/02/22	1	25.85	0	25.80	25.60	1	1,967	0.05%
2022/02/11	0	0.00	3	27.20	26.90	-3	2,213	-0.14%
2022/01/26	1	26.60	0	0.00	26.50	1	2,216	0.05%
2022/01/21	5	28.20	0	0.00	28.20	5	2,208	0.23%
2022/01/18	5	29.60	5	29.85	29.60	0	2,193	0.00%
2022/01/14	0	0.00	1	28.60	28.60	-1	2,184	-0.05%
2022/01/12	5	29.45	0	0.00	29.20	5	2,188	0.23%
2022/01/11	2	30.03	2	30.38	29.60	0	2,191	0.00%
2022/01/10	1	29.90	6	29.80	30.00	-5	2,170	-0.23%
2022/01/07	7	29.11	0	0.00	28.50	7	2,156	0.32%
2022/01/06	5	28.95	6	29.42	29.10	-1	2,145	-0.05%
2022/01/05	3	29.62	5	29.50	29.45	-2	2,142	-0.09%
2022/01/04	11	30.36	13	30.60	29.90	-2	2,137	-0.09%
2022/01/03	10	30.79	1	30.80	30.60	9	2,098	0.43%
2021/12/30	18	31.77	29	31.96	31.80	-11	2,028	-0.54%
2021/12/29	4	30.68	2	31.05	30.80	2	1,861	0.11%
2021/12/28	1	29.60	6	29.68	29.60	-5	1,767	-0.28%
2021/12/27	1	29.20	6	28.80	28.85	-5	1,747	-0.29%
2021/12/23	5	28.10	0	0.00	27.95	5	1,742	0.29%
2021/12/20	5	29.05	0	0.00	28.30	5	1,754	0.28%
2021/12/16	5	30.55	17	30.35	30.15	-12	1,742	-0.69%
2021/12/15	11	29.44	14	29.31	28.90	-3	1,651	-0.18%
2021/12/14	1	26.90	0	0.00	28.00	1	1,588	0.06%
2021/12/10	5	28.20	0	0.00	28.15	5	1,562	0.32%
2021/12/09	0	0.00	2	29.85	28.75	-2	1,550	-0.13%
2021/12/07	5	28.30	12	28.66	29.50	-7	1,464	-0.48%
2021/12/02	3	27.03	0	0.00	26.75	3	1,414	0.21%
2021/12/01	7	27.59	2	27.95	27.80	5	1,405	0.36%
2021/11/30	0	0.00	2	28.80	28.10	-2	1,384	-0.14%
2021/11/26	13	30.17	5	30.80	29.30	8	1,328	0.60%
2021/11/25	10	30.70	21	30.49	32.10	-11	1,222	-0.90%
2021/11/24	0	0.00	10	28.70	29.20	-10	1,090	-0.92%
2021/11/23	17	30.04	16	31.08	29.50	1	1,043	0.10%
2021/11/19	0	0.00	2	25.85	26.05	-2	904	-0.22%
2021/11/18	2	25.60	0	0.00	25.60	2	870	0.23%
2021/11/17	1	24.60	2	24.83	25.40	-1	861	-0.12%
2021/11/15	6	26.43	1	26.50	26.00	5	823	0.61%
2021/11/09	8	21.96	0	0.00	21.70	8	818	0.98%
2021/10/19	0	0.00	30	23.35	23.30	-30	1,295	-2.32%
2021/10/06	0	0.00	1	21.50	21.40	-1	1,721	-0.06%
2021/10/05	0	0.00	10	20.00	21.70	-10	1,766	-0.57%
2021/10/01	15	22.28	0	0.00	21.80	15	1,782	0.84%
2021/09/29	12	22.99	0	0.00	22.90	12	1,845	0.65%
2021/09/28	3	23.75	0	0.00	23.70	3	1,876	0.16%
2021/09/27	0	0.00	15	24.48	24.50	-15	1,882	-0.80%
2021/09/24	0	0.00	2	23.55	23.55	-2	1,880	-0.11%
2021/09/23	6	22.90	2	23.05	22.85	4	1,889	0.21%
2021/09/17	0	0.00	6	24.90	24.60	-6	1,892	-0.32%
2021/09/14	1	24.70	3	24.55	24.65	-2	1,930	-0.10%
2021/09/10	1	24.55	0	0.00	24.65	1	1,987	0.05%
2021/09/09	1	24.30	1	24.75	24.90	0	2,009	0.00%
2021/09/08	17	24.07	0	0.00	23.75	17	1,997	0.85%
2021/09/07	0	0.00	7	25.68	25.95	-7	1,977	-0.35%
2021/09/06	22	25.88	4	26.13	24.90	18	1,975	0.91%
2021/09/03	2	26.75	0	0.00	26.80	2	1,970	0.10%
2021/09/02	2	26.88	2	27.10	27.00	0	1,982	0.00%
2021/09/01	0	0.00	2	27.40	27.05	-2	1,991	-0.10%
2021/08/31	3	26.83	2	27.00	27.00	1	2,007	0.05%
2021/08/30	1	26.80	0	0.00	26.95	1	2,056	0.05%
2021/08/25	2	26.75	6	27.00	26.80	-4	2,104	-0.19%
2021/08/20	0	0.00	5	26.14	26.15	-5	2,214	-0.23%
2021/08/18	1	25.75	9	26.35	26.95	-8	2,258	-0.35%
2021/08/17	18	26.43	10	27.11	25.75	8	2,263	0.35%
2021/08/16	12	26.21	8	26.24	26.55	4	2,252	0.18%
2021/08/13	11	27.65	0	0.00	26.30	11	2,256	0.49%
2021/08/12	16	29.19	6	29.25	28.95	10	2,295	0.44%
2021/08/11	14	30.75	7	31.31	30.10	7	2,344	0.30%
2021/08/10	16	32.40	15	32.67	32.35	1	2,345	0.04%
2021/08/09	61	33.19	48	33.13	31.90	13	2,397	0.54%
2021/08/06	11	32.48	6	32.58	32.10	5	2,382	0.21%
2021/08/05	16	32.34	18	32.76	32.25	-2	2,470	-0.08%
2021/08/04	2	31.75	0	0.00	32.05	2	2,546	0.08%
2021/08/03	18	32.49	18	32.90	32.00	0	2,616	0.00%
2021/08/02	4	31.63	6	32.15	32.30	-2	2,675	-0.07%
2021/07/30	37	33.28	34	33.77	32.30	3	2,731	0.11%
2021/07/29	7	32.09	6	32.50	32.70	1	2,726	0.04%
2021/07/28	31	32.41	25	32.56	32.95	6	2,748	0.22%
2021/07/27	16	34.00	4	34.50	33.85	12	2,819	0.43%
2021/07/26	2	34.50	9	34.33	34.60	-7	2,839	-0.25%
2021/07/23	24	33.76	8	34.01	33.90	16	2,858	0.56%
2021/07/22	40	35.11	31	35.91	34.05	9	2,877	0.31%
2021/07/21	57	34.89	45	34.89	34.65	12	2,833	0.42%
2021/07/20	22	33.83	5	33.75	33.55	17	2,794	0.61%
2021/07/19	1	34.50	20	34.13	35.50	-19	2,753	-0.69%
2021/07/16	8	32.72	5	33.05	32.30	3	2,774	0.11%
2021/07/15	7	32.18	28	32.44	32.55	-21	2,811	-0.75%
2021/07/14	6	31.42	4	32.13	31.25	2	2,865	0.07%
2021/07/13	30	32.21	1	33.10	31.65	29	2,995	0.97%
2021/07/12	15	31.96	22	32.44	33.00	-7	2,989	-0.23%
2021/07/09	5	31.20	8	31.50	31.45	-3	3,025	-0.10%
2021/07/08	0	0.00	4	30.88	30.80	-4	3,097	-0.13%
2021/07/07	12	30.83	2	31.75	30.10	10	3,136	0.32%
2021/07/06	2	31.80	10	31.75	32.00	-8	3,150	-0.25%
2021/07/05	11	30.21	1	30.15	30.05	10	3,191	0.31%
2021/07/02	2	30.98	1	31.50	30.85	1	3,229	0.03%
2021/07/01	4	30.88	0	0.00	30.80	4	3,278	0.12%
2021/06/30	6	31.80	5	32.45	31.55	1	3,349	0.03%
2021/06/28	2	32.00	10	31.81	31.85	-8	3,506	-0.23%
2021/06/25	5	31.98	4	32.38	32.10	1	3,606	0.03%
2021/06/24	6	31.58	0	0.00	31.65	6	3,702	0.16%
2021/06/23	7	31.09	6	31.63	31.65	1	3,809	0.03%
2021/06/22	4	31.13	5	32.01	31.50	-1	4,184	-0.02%
2021/06/21	29	31.58	17	32.26	31.10	12	4,361	0.28%
2021/06/18	18	34.15	2	34.35	33.45	16	4,597	0.35%
2021/06/16	6	34.80	1	35.05	34.85	5	4,867	0.10%
2021/06/15	1	35.00	0	0.00	35.45	1	4,876	0.02%
2021/06/11	3	35.10	0	0.00	35.20	3	4,897	0.06%
2021/06/10	3	35.28	3	35.58	35.35	0	4,966	0.00%
2021/06/08	7	36.13	0	0.00	35.95	7	5,028	0.14%
2021/06/07	28	34.15	38	34.54	36.00	-10	5,040	-0.20%
2021/06/04	4	35.95	0	0.00	35.70	4	5,010	0.08%
2021/06/02	4	36.04	5	36.20	36.05	-1	5,050	-0.02%
2021/06/01	1	36.00	1	36.10	36.00	0	5,041	0.00%
2021/05/31	6	35.01	0	0.00	35.00	6	5,035	0.12%
2021/05/28	10	34.50	1	34.00	34.60	9	5,025	0.18%
2021/05/27	20	33.06	13	32.41	32.50	7	5,059	0.14%
2021/05/26	12	31.81	8	32.01	31.90	4	5,083	0.08%
2021/05/25	8	31.63	4	31.98	31.60	4	5,112	0.08%
2021/05/24	8	31.55	4	31.89	31.50	4	5,145	0.08%
2021/05/21	10	31.46	12	31.43	31.90	-2	5,198	-0.04%
2021/05/20	19	30.91	11	31.00	30.80	8	5,283	0.15%
2021/05/19	16	30.49	26	30.38	31.20	-10	5,285	-0.19%
2021/05/18	17	27.86	7.1	27.87	28.40	9.9	5,203	0.19%
2021/05/17	0	0.00	8	26.33	25.85	-8	5,206	-0.15%
2021/05/14	0	0.00	3	28.70	28.70	-3	5,137	-0.06%
2021/05/13	2.1	30.39	1	30.40	30.35	1.1	5,054	0.02%
2021/05/12	23	36.07	18	36.65	33.70	5	4,989	0.10%
2021/05/11	24	38.48	16	39.63	37.40	8	4,931	0.16%
2021/05/10	14	41.25	11	41.67	40.35	3	4,920	0.06%
2021/05/07	7	41.05	19	40.16	41.45	-12	4,988	-0.24%
2021/05/06	7	38.29	4	39.04	37.70	3	4,983	0.06%
2021/05/05	16	38.53	20	39.01	38.30	-4	5,017	-0.08%
2021/05/04	13	38.62	63	37.99	38.30	-50	5,052	-0.99%
2021/05/03	11	40.73	8	40.79	40.30	3	4,999	0.06%
2021/04/29	4	41.41	3	41.82	41.50	1	5,028	0.02%
2021/04/28	8	41.92	5	41.98	41.55	3	5,095	0.06%
2021/04/27	10	43.11	5	42.99	42.25	5	5,180	0.10%
2021/04/26	10	42.62	15	42.61	42.55	-5	5,411	-0.09%
2021/04/23	8	41.21	23	41.60	42.75	-15	5,594	-0.27%
2021/04/22	14	41.83	3	42.42	40.70	11	5,683	0.19%
2021/04/21	8	43.04	9	42.84	42.80	-1	5,866	-0.02%
2021/04/20	3	41.77	5	41.28	41.55	-2	5,859	-0.03%
2021/04/19	11	40.27	13	40.11	41.80	-2	5,823	-0.03%
2021/04/16	0	0.00	4	38.56	38.45	-4	5,710	-0.07%
2021/04/15	18	37.99	6	39.00	38.00	12	5,891	0.20%
2021/04/14	28	36.94	35	37.23	38.50	-7	5,838	-0.12%
2021/04/13	15	36.26	16	36.71	36.10	-1	5,807	-0.02%
2021/04/12	14	36.21	15	36.58	36.75	-1	5,804	-0.02%
2021/04/09	18	36.79	0	0.00	35.80	18	5,861	0.31%
2021/04/08	20	37.94	6	38.12	37.35	14	5,778	0.24%
2021/04/07	12	38.76	1	39.15	38.30	11	5,715	0.19%
2021/04/06	23	38.75	19	39.15	38.55	4	5,664	0.07%
2021/04/01	16	37.27	17	37.29	38.00	-1	5,597	-0.02%
2021/03/31	10	38.38	12	38.38	38.00	-2	5,545	-0.04%
2021/03/30	14	38.69	10	39.11	38.50	4	5,491	0.07%
2021/03/29	14	37.52	2.1	37.62	38.00	11.9	5,388	0.22%
2021/03/26	10	36.42	10	36.32	37.00	0	5,309	0.00%
2021/03/25	18	36.32	64	35.52	36.65	-46	5,219	-0.88%
2021/03/24	18	34.10	18	33.82	35.80	0	4,845	0.00%
2021/03/23	34	32.75	29	33.15	32.55	5	4,722	0.11%
2021/03/22	48	30.54	16	32.00	32.55	32	4,469	0.72%
2021/03/19	7	28.92	2	28.60	29.60	5	4,388	0.11%
2021/03/18	4	28.13	1	27.95	27.90	3	4,360	0.07%
2021/03/16	11	28.55	3	28.23	28.30	8	4,333	0.18%
2021/03/15	4	28.53	8	28.58	28.80	-4	4,279	-0.09%
2021/03/12	8	28.58	6	28.79	28.45	2	4,269	0.05%
2021/03/11	1	27.90	11	27.96	28.00	-10	4,254	-0.24%
2021/03/10	8	27.52	1	27.45	27.40	7	4,262	0.16%
2021/03/09	0	0.00	1	26.80	27.60	-1	4,291	-0.02%
2021/03/08	1	27.00	1	27.45	26.50	0	4,246	0.00%
2021/03/04	1	27.50	0	0.00	27.35	1	4,282	0.02%
2021/03/03	14	27.07	19	27.38	27.55	-5	4,398	-0.11%
2021/03/02	16	27.56	7	27.69	27.00	9	4,433	0.20%
2021/02/26	1	28.50	2	27.60	28.45	-1	4,349	-0.02%
2021/02/25	0	0.00	0.1	28.00	27.25	-0.1	4,284	0.00%
2021/02/24	11	27.10	5	27.20	26.70	6	4,235	0.14%
2021/02/23	21	27.55	22	27.90	27.05	-1	4,175	-0.02%
2021/02/22	31	26.43	7	27.10	27.20	24	4,088	0.59%
2021/02/19	5	24.88	18	25.18	26.10	-13	3,959	-0.33%
2021/02/18	7	24.12	2	24.08	24.35	5	3,864	0.13%
2021/02/17	2	23.93	7	24.17	23.75	-5	3,847	-0.13%
2021/02/05	0	0.00	2	23.15	23.15	-2	3,794	-0.05%
2021/02/04	6	22.54	8	22.94	23.40	-2	3,790	-0.05%
2021/02/03	2	22.95	2	22.95	22.75	0	3,778	0.00%
2021/02/02	2	22.45	1	23.05	22.35	1	3,747	0.03%
2021/02/01	4	22.13	0	0.00	22.05	4	3,734	0.11%
2021/01/29	3	23.72	0	0.00	23.15	3	3,680	0.08%
2021/01/28	0	0.00	7	24.49	25.15	-7	3,540	-0.20%
2021/01/27	1	24.45	3	24.25	24.30	-2	3,477	-0.06%
2021/01/26	2	23.65	0	0.00	23.65	2	3,409	0.06%
2021/01/25	7	24.13	0	0.00	24.10	7	3,339	0.21%
2021/01/22	0	0.00	2	24.03	24.55	-2	3,289	-0.06%
2021/01/21	6	24.31	6	24.29	24.25	0	3,300	0.00%
2021/01/20	9	23.65	22	23.94	24.00	-13	3,204	-0.41%
2021/01/19	30	24.19	14	23.90	23.35	16	3,073	0.52%
2021/01/18	3	21.60	3	22.98	23.50	0	2,792	0.00%
2021/01/15	4	21.41	6	21.35	21.75	-2	2,556	-0.08%
2021/01/14	22	20.05	31	20.18	20.80	-9	2,415	-0.37%
2021/01/13	1	19.35	0	0.00	19.30	1	2,131	0.05%
2021/01/12	0	0.00	1	19.30	18.95	-1	2,075	-0.05%
2021/01/11	5	18.52	0	0.00	19.15	5	2,039	0.25%
2021/01/08	9	19.48	1	20.20	18.40	8	2,003	0.40%
2021/01/07	0	0.00	1	18.80	18.80	-1	1,783	-0.06%
2021/01/05	3	18.88	4	18.85	19.15	-1	1,685	-0.06%
2021/01/04	5	18.86	6	19.13	19.25	-1	1,643	-0.06%
2020/12/28	0	0.00	10	17.90	17.85	-10	1,594	-0.63%
2020/12/22	0	0.00	2	17.50	17.70	-2	1,476	-0.14%
2020/12/21	0	0.00	11	18.99	18.60	-11	1,446	-0.76%
2020/12/17	1	19.00	0	0.00	19.40	1	1,403	0.07%
2020/12/16	0	0.00	1	18.35	18.65	-1	1,331	-0.08%
2020/12/15	1	19.10	0	0.00	18.60	1	1,308	0.08%
2020/12/10	2	16.85	0	0.00	17.00	2	1,121	0.18%
2020/12/07	20	17.40	0	0.00	17.30	20	1,072	1.86%
2020/12/04	3	17.10	0	0.00	16.80	3	1,040	0.29%
2020/12/01	0	0.00	1	16.20	16.00	-1	985	-0.10%
2020/11/30	0	0.00	3	16.10	16.20	-3	950	-0.32%
2020/11/27	8	15.63	0	0.00	16.00	8	940	0.85%
2020/10/29	0	0.00	1	14.20	13.60	-1	725	-0.14%
2020/10/28	1	14.10	0	0.00	13.90	1	632	0.16%
2020/10/06	0	0.00	1	13.70	14.30	-1	550	-0.18%
2020/09/18	0	0.00	1	12.90	12.95	-1	524	-0.19%
2020/09/17	4	13.26	3	13.05	13.05	1	521	0.19%
2020/09/01	0	0.00	1	12.90	12.60	-1	375	-0.27%
2020/08/17	1	11.20	0	0.00	11.55	1	267	0.37%
2020/01/06	0	0.00	1	10.55	10.20	-1	158	-0.63%
2019/11/29	1	9.80	0	0.00	9.78	1	126	0.79%
2019/11/28	1	10.00	0	0.00	9.83	1	125	0.80%
2019/11/12	0	0.00	1.2	9.64	9.63	-1.2	111	-1.08%
2019/09/04	0	0.00	8	9.70	9.70	-8	82	-9.72%
2019/08/26	0	0.00	1	9.82	9.72	-1	80	-1.24%
2019/03/28	0	0.00	1	10.90	10.95	-1	181	-0.55%
2019/02/20	0	0.00	3	11.67	11.75	-3	108	-2.78%
2018/12/18	0	10.10	0	0.00	10.10	0	136	0.00%
2018/12/05	1	10.25	0	0.00	10.30	1	152	0.66%
2018/12/03	1	10.65	0	0.00	10.65	1	165	0.61%
2018/10/11	0	0.00	1	10.30	10.00	-1	198	-0.50%
2018/10/09	1	11.10	0	0.00	11.10	1	190	0.52%
2018/10/05	0	0.00	2	11.00	11.35	-2	186	-1.07%
2018/08/01	0	0.00	5	13.91	13.90	-5	510	-0.98%
2018/07/18	1	13.05	0	0.00	13.15	1	538	0.19%
2018/07/17	4	13.31	0	0.00	13.20	4	540	0.74%
2018/07/12	1	13.50	0	0.00	13.60	1	543	0.18%
2018/07/10	1	14.00	0	0.00	14.05	1	538	0.19%
2018/06/28	0	0.00	1	15.85	15.65	-1	534	-0.19%
2018/06/07	0	0.00	1	15.90	15.75	-1	495	-0.20%
2018/06/06	0	0.00	5	14.85	15.40	-5	458	-1.09%
2018/06/04	4	13.95	7	14.10	14.20	-3	473	-0.63%
2018/05/29	2	13.28	0	0.00	13.35	2	596	0.34%
2018/05/24	0	0.00	1	13.80	13.80	-1	595	-0.17%
2018/05/18	0	0.00	2	13.15	13.45	-2	610	-0.33%
2018/05/17	2	12.43	1	12.70	12.75	1	629	0.16%
2018/05/15	3	12.87	1	12.85	12.85	2	653	0.31%
2018/04/27	0	0.00	1	13.95	13.85	-1	841	-0.12%
2018/04/26	1	13.25	0	0.00	13.50	1	896	0.11%
2018/04/23	1	15.05	2	15.20	14.90	-1	993	-0.10%
2018/04/19	2	15.30	0	0.00	15.15	2	1,140	0.18%
2018/04/18	1	15.40	0	0.00	15.60	1	1,244	0.08%
2018/04/17	1	16.00	0	0.00	15.65	1	1,542	0.06%
2018/04/16	1	16.05	0	0.00	16.00	1	1,634	0.06%
2018/04/12	1	16.35	0	0.00	16.25	1	1,807	0.06%
2018/04/10	0	0.00	2	16.90	16.80	-2	1,985	-0.10%
2018/04/09	0	0.00	1	16.20	16.00	-1	2,219	-0.05%
2018/03/23	1	17.00	0	0.00	17.05	1	2,671	0.04%
2018/03/22	1	17.50	0	0.00	17.45	1	2,666	0.04%
2018/03/21	0	0.00	4	18.06	18.00	-4	2,671	-0.15%
2018/03/14	0	0.00	3	17.93	17.85	-3	2,689	-0.11%
2018/03/12	0	0.00	1	17.60	17.35	-1	2,664	-0.04%
2018/03/07	2	18.75	37	18.77	18.15	-35	2,632	-1.33%
2018/03/06	2	19.10	3	18.70	18.60	-1	2,624	-0.04%
2018/03/05	0	0.00	2	18.50	18.50	-2	2,563	-0.08%
2018/02/23	0	0.00	14	16.55	16.60	-14	2,892	-0.48%
2018/02/21	0	0.00	2	16.55	16.30	-2	2,900	-0.07%
2018/02/09	3	14.95	1	15.20	15.55	2	2,888	0.07%
2018/02/08	1	15.50	1	15.55	15.60	0	2,866	0.00%
2018/02/06	2	16.60	1	16.00	16.15	1	2,838	0.04%
2018/02/02	1	17.40	1	17.45	17.40	0	2,809	0.00%
2018/02/01	0	0.00	1	17.55	17.55	-1	2,817	-0.04%
2018/01/31	1	17.15	1	17.70	17.70	0	2,854	0.00%
2018/01/30	0	0.00	1	17.70	17.50	-1	2,845	-0.04%
2018/01/29	1	17.70	1	18.25	17.80	0	2,834	0.00%
2018/01/26	3	18.27	2	18.20	18.20	1	2,807	0.04%
2018/01/25	10	18.70	12	19.04	18.65	-2	2,785	-0.07%
2018/01/24	30	18.40	8	18.55	18.50	22	2,760	0.80%
2018/01/23	10	18.39	2	18.98	18.40	8	2,738	0.29%
2018/01/22	35	19.11	0	0.00	18.55	35	2,698	1.30%
2018/01/19	0	0.00	1	19.75	19.35	-1	2,656	-0.04%
2018/01/18	1	19.90	2	19.98	19.50	-1	2,639	-0.04%
2018/01/17	2	20.30	10	20.50	19.85	-8	2,598	-0.31%
2018/01/16	1	19.80	16	20.11	20.20	-15	2,547	-0.59%
2018/01/15	3	20.53	19	20.88	20.00	-16	2,537	-0.63%
2018/01/12	3	20.00	3	20.43	20.35	0	2,438	0.00%
2018/01/11	8	19.58	7	20.61	20.10	1	2,330	0.04%
2018/01/10	1	19.45	15	19.09	19.00	-14	2,041	-0.69%
2018/01/09	1	18.35	5	18.70	18.35	-4	1,958	-0.20%
2018/01/08	4	18.89	3	19.50	19.05	1	1,921	0.05%
2018/01/05	24	18.34	0	0.00	18.60	24	1,897	1.26%
2018/01/04	21	18.77	8	19.00	19.10	13	1,854	0.70%
2018/01/03	36	18.25	30.2	18.37	18.60	5.8	1,744	0.33%
2018/01/02	6	16.83	4	16.96	17.15	2	1,502	0.13%