建通 (2460)-元大-松山券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
31.25
漲跌
▲0.15
漲幅
+0.48%
成交量
405張
產業
上市電子零組件類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	31.05	30.20	-1	3,393	-0.03%
2024/04/19	0.1	31.10	0	0.00	31.00	0.1	3,428	0.00%
2024/04/18	1	33.25	0	0.00	33.00	1	3,388	0.03%
2024/04/16	0	0.00	1	33.75	33.75	-1	3,458	-0.03%
2024/04/12	1	36.80	1	36.70	36.60	0	3,453	0.00%
2024/04/09	1	38.25	3	38.00	36.70	-2	3,406	-0.06%
2024/03/22	0	33.75	0	0.00	33.65	0	3,346	0.00%
2024/03/21	1	34.15	0	0.00	34.25	1	3,344	0.03%
2024/03/20	0	33.85	0.1	33.55	33.30	-0.1	3,347	0.00%
2024/03/19	0	34.76	0	0.00	34.15	0	3,338	0.00%
2024/03/15	0	35.85	0	0.00	35.65	0	3,322	0.00%
2024/03/14	15	35.47	15	35.85	35.90	0	3,333	0.00%
2024/03/13	18	36.08	15	36.20	36.15	3	3,335	0.09%
2024/03/11	3	36.33	3	36.47	37.30	0	3,275	0.00%
2024/03/05	0	0.00	1	38.85	38.00	-1	3,356	-0.03%
2024/02/29	1	41.80	0	0.00	41.60	1	3,243	0.03%
2024/02/26	3	39.80	3.1	40.02	39.35	-0.1	3,019	0.00%
2024/02/21	6	39.97	6	39.12	37.00	0	2,524	0.00%
2024/02/20	0	0.00	2	39.60	39.60	-2	2,105	-0.09%
2024/02/19	0	0.00	3	36.00	36.00	-3	1,964	-0.15%
2024/02/16	0	0.00	1	32.85	32.75	-1	1,865	-0.05%
2024/02/02	1	30.40	0	0.00	30.20	1	1,824	0.05%
2024/02/01	0	0.00	2	30.40	30.20	-2	1,835	-0.11%
2024/01/31	0	0.00	3	30.28	30.40	-3	1,846	-0.16%
2024/01/30	2	30.40	0	0.00	30.45	2	1,850	0.11%
2024/01/26	1	31.80	2	31.80	31.80	-1	1,846	-0.05%
2024/01/25	2	32.40	1	32.20	32.20	1	1,846	0.05%
2024/01/24	1	34.25	0	0.00	33.00	1	1,811	0.06%
2024/01/23	4	33.75	2	33.95	33.80	2	1,739	0.11%
2024/01/18	0	0.00	1	31.65	31.60	-1	1,530	-0.07%
2024/01/11	2	30.15	1	29.95	29.95	1	1,530	0.07%
2024/01/10	2	29.98	2	29.45	30.20	0	1,509	0.00%
2024/01/09	0	0.00	3	30.37	30.80	-3	1,477	-0.20%
2023/12/20	0	0.00	1	28.35	28.35	-1	1,378	-0.07%
2023/12/11	0	0.00	2	30.10	29.20	-2	1,392	-0.14%
2023/12/04	0	0.00	0.4	28.02	28.05	-0.4	1,462	-0.03%
2023/12/01	1	29.50	0.7	29.16	28.00	0.3	1,452	0.02%
2023/11/28	1	27.65	10	27.75	28.60	-9	1,290	-0.70%
2023/11/27	10	27.98	0	0.00	27.95	10	1,272	0.79%
2023/11/06	0	0.00	5	28.15	28.20	-5	1,960	-0.26%
2023/11/01	1	27.80	0	0.00	27.50	1	1,938	0.05%
2023/10/27	4	28.48	4	28.89	28.20	0	2,015	0.00%
2023/10/25	0	0.00	0.1	28.55	28.65	-0.1	1,962	-0.01%
2023/10/24	0.1	28.50	1	28.55	28.70	-0.9	1,924	-0.05%
2023/10/23	1	28.70	1	28.10	27.65	0	1,873	0.00%
2023/10/12	1	26.50	2	26.03	26.20	-1	1,799	-0.06%
2023/10/05	1	24.95	0	0.00	24.70	1	1,818	0.05%
2023/09/21	0	0.00	1	25.60	25.80	-1	2,040	-0.05%
2023/09/12	1	27.20	1	28.05	27.70	0	1,984	0.00%
2023/09/11	0	0.00	31	28.76	28.25	-31	1,946	-1.59%
2023/09/08	22	27.22	0	0.00	28.30	22	1,877	1.17%
2023/09/07	10	27.12	0	0.00	27.25	10	1,799	0.56%
2023/09/01	0	0.00	15	27.00	26.70	-15	1,828	-0.82%
2023/08/28	0	0.00	0.2	26.20	26.05	-0.2	1,818	-0.01%
2023/08/25	0	0.00	1	27.00	27.35	-1	1,779	-0.06%
2023/08/24	2	26.55	2	26.03	27.05	0	1,697	0.00%
2023/08/23	10	25.55	0	0.00	25.65	10	1,629	0.61%
2023/08/22	0	0.00	1	25.90	25.40	-1	1,611	-0.06%
2023/08/21	10	25.70	2	26.60	26.60	8	1,571	0.51%
2023/08/17	3	25.93	5	26.09	26.30	-2	1,493	-0.13%
2023/08/16	6	26.03	5	25.89	26.25	1	1,429	0.07%
2023/08/09	0	0.00	6	24.33	24.25	-6	1,033	-0.58%
2023/08/08	0	0.00	1	23.60	23.55	-1	1,013	-0.10%
2023/08/04	2	22.85	0	0.00	22.95	2	997	0.20%
2023/08/02	0	0.00	7	25.35	25.35	-7	944	-0.74%
2023/07/18	6	24.38	4	23.99	23.95	2	892	0.22%
2023/07/17	5	23.65	12	24.38	24.40	-7	897	-0.78%
2023/07/14	10	24.25	0	0.00	24.00	10	900	1.11%
2023/07/11	1	24.40	1	24.25	24.15	0	954	0.00%
2023/07/10	5	24.32	20	24.23	24.30	-15	975	-1.54%
2023/07/07	21	24.93	3	24.98	25.40	18	1,003	1.79%
2023/07/06	0	0.00	1	24.55	24.20	-1	974	-0.10%
2023/07/05	0	0.00	3	24.43	24.15	-3	947	-0.32%
2023/07/04	5	24.14	0	0.00	24.85	5	894	0.56%
2023/06/13	2	23.30	0	0.00	23.35	2	750	0.27%
2023/05/31	0	0.00	1	20.80	21.20	-1	603	-0.17%
2023/04/26	0	0.00	10	22.20	22.30	-10	532	-1.88%
2023/04/18	0	0.00	26	24.48	24.85	-26	454	-5.72%
2023/04/17	21	23.92	0	0.00	24.60	21	446	4.71%
2023/04/14	5	22.30	0	0.00	22.40	5	407	1.23%
2023/04/13	21	22.58	24	22.86	22.75	-3	392	-0.77%
2023/04/12	6	22.34	0	0.00	22.50	6	360	1.67%
2023/04/11	5	20.58	8	20.70	20.70	-3	302	-0.99%
2023/03/31	0	0.00	2	18.55	18.45	-2	264	-0.76%
2023/03/20	0	0.00	1	18.65	18.65	-1	263	-0.38%
2023/03/02	0	0.00	0	18.50	18.40	0	421	0.00%
2023/02/23	0	0.00	2	18.30	18.85	-2	419	-0.48%
2023/02/22	0	0.00	3	17.98	18.05	-3	406	-0.74%
2023/02/09	3	18.00	3	18.13	18.20	0	549	0.00%
2023/01/31	6	17.65	0	0.00	17.60	6	700	0.86%
2023/01/13	0	0.00	1	16.80	16.90	-1	731	-0.14%
2023/01/12	0	0.00	1	17.50	16.90	-1	734	-0.14%
2023/01/05	2	17.60	3	18.15	17.10	-1	728	-0.14%
2023/01/04	0	0.00	2	16.85	16.85	-2	691	-0.29%
2022/12/27	1	16.75	0	0.00	16.50	1	715	0.14%
2022/12/05	2	18.05	1	18.15	17.75	1	729	0.14%
2022/12/02	1	18.15	0	0.00	18.05	1	724	0.14%
2022/12/01	2	18.20	0	0.00	18.05	2	716	0.28%
2022/11/28	1	17.75	0	0.00	17.90	1	693	0.14%
2022/11/25	11	18.15	11	18.19	18.40	0	672	0.00%
2022/11/24	4	16.61	13	17.46	17.70	-9	577	-1.56%
2022/11/14	0	0.00	3	17.05	16.90	-3	530	-0.57%
2022/11/10	0	0.00	3	16.80	16.70	-3	511	-0.59%
2022/11/09	10	17.50	10	17.80	17.40	0	503	0.00%
2022/11/07	16	17.83	0	0.00	17.80	16	475	3.36%
2022/10/31	0	0.00	1	15.25	15.45	-1	370	-0.27%
2022/10/28	1	15.80	0	0.00	15.80	1	354	0.28%
2022/10/13	3	12.30	0	0.00	12.50	3	238	1.26%
2022/08/15	0	0.00	5	17.12	17.15	-5	209	-2.39%
2022/07/07	0	0.00	3	18.05	18.25	-3	233	-1.29%
2022/05/06	0	0.00	2	23.75	23.50	-2	335	-0.60%
2022/04/26	9	22.00	0	0.00	21.85	9	338	2.66%
2022/03/24	0	0.00	2	25.55	25.50	-2	953	-0.21%
2022/03/16	2	23.90	0	0.00	23.80	2	1,183	0.17%
2022/02/25	0	0.00	1	25.05	24.90	-1	1,777	-0.06%
2022/02/11	5	26.81	0	0.00	26.90	5	2,213	0.23%
2022/01/12	0	29.15	0	0.00	29.20	0	2,188	0.00%
2022/01/11	0	0.00	2	29.80	29.60	-2	2,191	-0.09%
2022/01/07	2	28.50	0	0.00	28.50	2	2,156	0.09%
2022/01/04	0	0.00	1	30.60	29.90	-1	2,137	-0.05%
2022/01/03	3	30.83	0	0.00	30.60	3	2,098	0.14%
2021/12/30	5	31.95	1	31.35	31.80	4	2,028	0.20%
2021/12/29	0	0.00	2	31.00	30.80	-2	1,861	-0.11%
2021/12/28	6	29.60	4	29.20	29.60	2	1,767	0.11%
2021/12/21	0	0.00	1	28.50	28.35	-1	1,740	-0.06%
2021/12/16	5	30.53	4	30.51	30.15	1	1,742	0.06%
2021/12/15	4	29.43	8	29.59	28.90	-4	1,651	-0.24%
2021/12/14	0	0.00	3	27.33	28.00	-3	1,588	-0.19%
2021/12/10	0	0.00	2	28.15	28.15	-2	1,562	-0.13%
2021/12/07	5	28.70	12	29.05	29.50	-7	1,464	-0.48%
2021/12/06	2	26.98	0	0.00	26.85	2	1,386	0.14%
2021/12/02	4	27.18	0	0.00	26.75	4	1,414	0.28%
2021/11/30	1	28.65	0	0.00	28.10	1	1,384	0.07%
2021/11/29	6	28.22	0	0.00	27.80	6	1,362	0.44%
2021/11/26	2	29.60	5	29.30	29.30	-3	1,328	-0.23%
2021/11/25	2	30.63	7	31.12	32.10	-5	1,222	-0.41%
2021/11/23	4	30.10	6	30.79	29.50	-2	1,043	-0.19%
2021/11/22	0	0.00	2	28.65	28.65	-2	919	-0.22%
2021/11/19	0	0.00	2	26.25	26.05	-2	904	-0.22%
2021/11/17	0	0.00	3	25.23	25.40	-3	861	-0.35%
2021/11/16	3	24.75	2	24.58	24.50	1	845	0.12%
2021/11/15	9	26.21	10	26.57	26.00	-1	823	-0.12%
2021/11/12	2	24.48	0	0.00	24.65	2	729	0.27%
2021/11/11	1	22.60	8	22.61	22.45	-7	728	-0.96%
2021/11/10	5	22.19	3	22.63	22.30	2	765	0.26%
2021/11/09	5	21.70	0	0.00	21.70	5	818	0.61%
2021/11/08	1	21.50	0	0.00	21.40	1	872	0.11%
2021/10/19	3	23.67	0	0.00	23.30	3	1,295	0.23%
2021/10/05	0	0.00	4	20.90	21.70	-4	1,766	-0.23%
2021/08/24	1	26.30	0	0.00	26.20	1	2,120	0.05%
2021/08/23	0	0.00	0.2	26.50	26.70	-0.2	2,166	-0.01%
2021/08/20	0	0.00	5	25.98	26.15	-5	2,214	-0.23%
2021/08/19	2	26.10	0	0.00	26.35	2	2,251	0.09%
2021/08/16	0	0.00	3	26.00	26.55	-3	2,252	-0.13%
2021/08/13	1	26.60	0	0.00	26.30	1	2,256	0.04%
2021/08/09	3	33.27	2	33.83	31.90	1	2,397	0.04%
2021/08/06	0	0.00	1	32.55	32.10	-1	2,382	-0.04%
2021/08/05	0	0.00	2	32.35	32.25	-2	2,470	-0.08%
2021/08/04	1	31.80	29	31.70	32.05	-28	2,546	-1.10%
2021/08/03	7	32.14	0	0.00	32.00	7	2,616	0.27%
2021/07/28	0	0.00	5	31.77	32.95	-5	2,748	-0.18%
2021/07/21	27	35.32	0	0.00	34.65	27	2,833	0.95%
2021/07/19	0	0.00	4	33.78	35.50	-4	2,753	-0.15%
2021/07/13	1	32.55	0	0.00	31.65	1	2,995	0.03%
2021/07/12	2	32.43	0	0.00	33.00	2	2,989	0.07%
2021/07/05	2	29.85	0	0.00	30.05	2	3,191	0.06%
2021/07/02	0	0.00	1	30.95	30.85	-1	3,229	-0.03%
2021/07/01	1	30.85	0	0.00	30.80	1	3,278	0.03%
2021/06/29	2	31.45	3	31.50	31.10	-1	3,453	-0.03%
2021/06/28	1	31.80	2	32.08	31.85	-1	3,506	-0.03%
2021/06/25	1	31.50	1	32.25	32.10	0	3,606	0.00%
2021/06/24	2	31.40	0	0.00	31.65	2	3,702	0.05%
2021/06/23	1	31.10	3	30.95	31.65	-2	3,809	-0.05%
2021/06/22	1	31.50	0	0.00	31.50	1	4,184	0.02%
2021/06/21	2	33.00	2	31.70	31.10	0	4,361	0.00%
2021/06/18	4	34.18	2	33.65	33.45	2	4,597	0.04%
2021/06/08	1	36.05	2	36.48	35.95	-1	5,028	-0.02%
2021/06/07	1	36.00	0	0.00	36.00	1	5,040	0.02%
2021/06/02	1	36.40	0	0.00	36.05	1	5,050	0.02%
2021/06/01	1	34.85	2	35.30	36.00	-1	5,041	-0.02%
2021/05/28	2	35.20	0	0.00	34.60	2	5,025	0.04%
2021/05/27	0	0.00	1	32.45	32.50	-1	5,059	-0.02%
2021/05/21	1	32.00	0	0.00	31.90	1	5,198	0.02%
2021/05/20	2	31.60	0	0.00	30.80	2	5,283	0.04%
2021/05/19	3	31.03	0	0.00	31.20	3	5,285	0.06%
2021/05/18	1	26.95	2	27.15	28.40	-1	5,203	-0.02%
2021/05/17	1	26.80	1	25.85	25.85	0	5,206	0.00%
2021/05/14	0	0.00	3	30.87	28.70	-3	5,137	-0.06%
2021/05/13	1	30.45	0	0.00	30.35	1	5,054	0.02%
2021/05/12	3	35.00	0	0.00	33.70	3	4,989	0.06%
2021/05/06	6	37.67	0	0.00	37.70	6	4,983	0.12%
2021/05/04	6	39.18	5	38.81	38.30	1	5,052	0.02%
2021/05/03	2	40.95	0	0.00	40.30	2	4,999	0.04%
2021/04/29	3	41.73	3	41.70	41.50	0	5,028	0.00%
2021/04/28	1	41.40	0	0.00	41.55	1	5,095	0.02%
2021/04/26	1	42.45	0	0.00	42.55	1	5,411	0.02%
2021/04/22	1	43.10	0	0.00	40.70	1	5,683	0.02%
2021/04/20	1	41.20	0.1	41.85	41.55	0.9	5,859	0.02%
2021/04/19	3.1	40.73	3	39.50	41.80	0.1	5,823	0.00%
2021/04/16	1	38.35	0	0.00	38.45	1	5,710	0.02%
2021/04/15	2	38.40	3	38.78	38.00	-1	5,891	-0.02%
2021/04/14	2	37.95	1	38.40	38.50	1	5,838	0.02%
2021/04/13	2	36.70	0	0.00	36.10	2	5,807	0.03%
2021/04/12	2	36.15	1	36.25	36.75	1	5,804	0.02%
2021/04/09	6	36.58	7	36.89	35.80	-1	5,861	-0.02%
2021/04/07	4	38.49	0	0.00	38.30	4	5,715	0.07%
2021/04/06	6	38.87	5	39.03	38.55	1	5,664	0.02%
2021/04/01	1	36.75	11	36.95	38.00	-10	5,597	-0.18%
2021/03/31	4	38.28	2	38.50	38.00	2	5,545	0.04%
2021/03/30	2	38.40	4	38.74	38.50	-2	5,491	-0.04%
2021/03/29	5	37.21	4	37.53	38.00	1	5,388	0.02%
2021/03/26	8	36.07	3	36.62	37.00	5	5,309	0.09%
2021/03/25	4	36.34	5	36.40	36.65	-1	5,219	-0.02%
2021/03/24	2	32.50	4	33.14	35.80	-2	4,845	-0.04%
2021/03/23	10	33.12	11	33.38	32.55	-1	4,722	-0.02%
2021/03/22	15	31.70	10	31.49	32.55	5	4,469	0.11%
2021/03/19	2	28.33	4	28.68	29.60	-2	4,388	-0.05%
2021/03/18	0	0.00	2	28.15	27.90	-2	4,360	-0.05%
2021/03/17	1	28.30	0	0.00	27.75	1	4,352	0.02%
2021/03/16	3	28.72	0	0.00	28.30	3	4,333	0.07%
2021/03/15	1	28.55	2	28.73	28.80	-1	4,279	-0.02%
2021/03/12	3	28.80	0	0.00	28.45	3	4,269	0.07%
2021/03/11	0	0.00	1	27.85	28.00	-1	4,254	-0.02%
2021/03/10	4	27.39	2	27.57	27.40	2	4,262	0.05%
2021/03/09	2	26.93	1	27.50	27.60	1	4,291	0.02%
2021/03/08	12	27.23	12	26.92	26.50	0	4,246	0.00%
2021/03/05	0	0.00	0.2	27.00	27.05	-0.2	4,262	0.00%
2021/03/04	3	27.57	3	27.78	27.35	0	4,282	0.00%
2021/03/03	2	27.50	3	27.87	27.55	-1	4,398	-0.02%
2021/03/02	6	27.94	2	27.98	27.00	4	4,433	0.09%
2021/02/26	1	27.90	12	27.95	28.45	-11	4,349	-0.25%
2021/02/25	3	27.30	2.3	27.16	27.25	0.7	4,284	0.02%
2021/02/24	3	27.08	2	27.43	26.70	1	4,235	0.02%
2021/02/23	6	27.20	4	27.36	27.05	2	4,175	0.05%
2021/02/22	1	26.85	1	27.25	27.20	0	4,088	0.00%
2021/02/19	2	25.18	3	25.00	26.10	-1	3,959	-0.03%
2021/02/18	0	0.00	2	24.13	24.35	-2	3,864	-0.05%
2021/02/17	1	24.05	0	0.00	23.75	1	3,847	0.03%
2021/02/04	0	0.00	2	23.50	23.40	-2	3,790	-0.05%
2021/02/03	4	23.14	3	22.75	22.75	1	3,778	0.03%
2021/02/02	2	22.93	1	22.30	22.35	1	3,747	0.03%
2021/02/01	2	22.45	1	22.35	22.05	1	3,734	0.03%
2021/01/29	4	24.44	4	24.64	23.15	0	3,680	0.00%
2021/01/28	0	0.00	1	24.75	25.15	-1	3,540	-0.03%
2021/01/26	1	24.30	2	24.65	23.65	-1	3,409	-0.03%
2021/01/25	3	24.15	2	24.50	24.10	1	3,339	0.03%
2021/01/22	5	24.29	5	24.40	24.55	0	3,289	0.00%
2021/01/21	6	24.23	9	24.56	24.25	-3	3,300	-0.09%
2021/01/20	1	23.80	2	23.65	24.00	-1	3,204	-0.03%
2021/01/19	18	23.53	3	23.37	23.35	15	3,073	0.49%
2021/01/18	4	23.13	10	22.31	23.50	-6	2,792	-0.21%
2021/01/15	11	21.50	2	21.03	21.75	9	2,556	0.35%
2021/01/14	22	20.85	25	20.80	20.80	-3	2,415	-0.12%
2021/01/13	0	0.00	2	19.38	19.30	-2	2,131	-0.09%
2021/01/12	2	19.05	1	19.70	18.95	1	2,075	0.05%
2021/01/11	3	18.82	2	19.15	19.15	1	2,039	0.05%
2021/01/08	4	20.20	3	19.77	18.40	1	2,003	0.05%
2021/01/07	0	0.00	6	18.76	18.80	-6	1,783	-0.34%
2021/01/06	1	18.75	0	0.00	18.95	1	1,752	0.06%
2021/01/05	3	18.85	0	0.00	19.15	3	1,685	0.18%
2021/01/04	4	18.65	2	18.90	19.25	2	1,643	0.12%
2020/12/25	5	18.90	5	18.50	17.55	0	1,571	0.00%
2020/12/21	0	0.00	4	18.88	18.60	-4	1,446	-0.28%
2020/12/18	1	19.40	0	0.00	19.40	1	1,422	0.07%
2020/12/17	0	0.00	5	19.64	19.40	-5	1,403	-0.36%
2020/12/16	0	0.00	6	18.50	18.65	-6	1,331	-0.45%
2020/12/15	2	19.10	7	18.76	18.60	-5	1,308	-0.38%
2020/12/14	0	0.00	4	18.08	18.70	-4	1,188	-0.34%
2020/12/11	2	16.75	0	0.00	17.00	2	1,134	0.18%
2020/12/09	1	16.60	3	16.80	16.85	-2	1,112	-0.18%
2020/12/04	1	17.10	1	16.95	16.80	0	1,040	0.00%
2020/12/03	1	16.85	2	16.73	16.70	-1	1,010	-0.10%
2020/12/01	3	15.78	0	0.00	16.00	3	985	0.30%
2020/11/30	2	16.00	0	0.00	16.20	2	950	0.21%
2020/11/27	2	15.75	2	16.35	16.00	0	940	0.00%
2020/11/26	0	0.00	3	15.00	15.45	-3	848	-0.35%
2020/11/12	3	14.00	0	0.00	14.00	3	762	0.39%
2020/11/11	0	0.00	3	15.20	15.20	-3	746	-0.40%
2020/11/02	0	0.00	6	13.05	13.10	-6	743	-0.81%
2020/10/30	0	0.00	1	13.60	13.25	-1	736	-0.14%
2020/10/29	12	14.85	7	14.01	13.60	5	725	0.69%
2020/10/28	0	0.00	1	14.05	13.90	-1	632	-0.16%
2020/10/12	0	0.00	2	13.65	13.25	-2	587	-0.34%
2020/09/07	0	0.00	3	13.80	14.40	-3	451	-0.66%
2020/08/13	0	0.00	1	12.00	11.50	-1	245	-0.41%
2020/08/12	0	0.00	1	10.80	11.05	-1	198	-0.50%
2020/07/10	1	10.10	0	0.00	10.20	1	154	0.65%
2019/07/15	0	0.00	2	9.81	10.05	-2	75	-2.66%
2019/04/16	0	0.00	1	11.00	11.00	-1	188	-0.53%
2019/03/04	3	12.03	0	0.00	12.00	3	166	1.80%
2018/06/29	10	15.30	0	0.00	15.00	10	551	1.81%
2018/06/28	0	0.00	10	15.65	15.65	-10	534	-1.87%
2018/06/20	1	15.50	0	0.00	15.60	1	504	0.20%
2018/06/15	0	0.00	2	15.80	15.60	-2	505	-0.40%
2018/06/07	3	15.80	0	0.00	15.75	3	495	0.60%
2018/05/15	0	0.00	1	12.80	12.85	-1	653	-0.15%
2018/05/03	1	14.00	0	0.00	13.95	1	745	0.13%
2018/04/18	2	15.80	0	0.00	15.60	2	1,244	0.16%
2018/04/17	2	15.85	0	0.00	15.65	2	1,542	0.13%
2018/03/28	2	16.90	0	0.00	16.80	2	2,397	0.08%
2018/03/09	16	17.49	1	17.50	17.35	15	2,662	0.56%
2018/03/07	0	0.00	15	18.15	18.15	-15	2,632	-0.57%
2018/03/05	0	0.00	2	18.50	18.50	-2	2,563	-0.08%
2018/02/09	2	14.80	2	15.50	15.55	0	2,888	0.00%
2018/02/08	1	15.40	1	15.60	15.60	0	2,866	0.00%
2018/02/06	0	0.00	1	17.05	16.15	-1	2,838	-0.04%
2018/01/30	0	0.00	4	17.99	17.50	-4	2,845	-0.14%
2018/01/29	2	17.60	1	17.80	17.80	1	2,834	0.04%
2018/01/26	1	18.25	0	0.00	18.20	1	2,807	0.04%
2018/01/24	0	0.00	1	18.60	18.50	-1	2,760	-0.04%
2018/01/23	1	18.35	0	0.00	18.40	1	2,738	0.04%
2018/01/12	2	20.10	0	0.00	20.35	2	2,438	0.08%
2018/01/11	21	20.87	24	20.07	20.10	-3	2,330	-0.13%
2018/01/10	2	18.85	2	19.10	19.00	0	2,041	0.00%
2018/01/08	0	0.00	2	19.20	19.05	-2	1,921	-0.10%
2018/01/03	6	18.18	7	18.34	18.60	-1	1,744	-0.06%
2018/01/02	0	0.00	30	16.60	17.15	-30	1,502	-2.00%