建通 (2460)-元大-竹南券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
36.45
漲跌
▲2.20
漲幅
+6.42%
成交量
5,121張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	37.00	2	36.15	36.45	0	2,637	0.00%
2024/05/16	2	34.38	0	0.00	34.25	2	2,783	0.07%
2024/04/26	1	30.10	0	0.00	30.15	1	3,242	0.03%
2024/04/19	0	0.00	1	30.25	31.00	-1	3,428	-0.03%
2024/04/18	1	33.15	0	0.00	33.00	1	3,388	0.03%
2024/04/10	1	37.15	1	36.70	37.20	0	3,414	0.00%
2024/04/09	1	38.05	0	0.00	36.70	1	3,406	0.03%
2024/04/02	0	34.85	0	0.00	34.60	0	3,341	0.00%
2024/03/20	2	33.90	3	33.35	33.30	-1	3,347	-0.03%
2024/03/18	1	35.50	0	0.00	35.60	1	3,319	0.03%
2024/03/08	1	36.10	1	35.95	36.25	0	3,334	0.00%
2024/03/05	3	38.85	0	0.00	38.00	3	3,356	0.09%
2024/03/04	3	39.97	0	0.00	40.10	3	3,318	0.09%
2024/03/01	0	0.00	1	42.15	41.30	-1	3,292	-0.03%
2024/02/29	1	41.65	0	0.00	41.60	1	3,243	0.03%
2024/02/27	0	0.00	2	40.00	39.90	-2	3,111	-0.06%
2024/02/26	1	40.30	0	0.00	39.35	1	3,019	0.03%
2024/02/23	0	0.00	20	38.89	39.75	-20	2,859	-0.70%
2024/02/22	2	39.15	7	39.09	38.75	-5	2,725	-0.18%
2024/02/21	17	38.49	4	40.00	37.00	13	2,524	0.51%
2024/02/20	4	39.20	4	39.20	39.60	0	2,105	0.00%
2024/02/19	6	35.70	2	36.00	36.00	4	1,964	0.20%
2024/01/26	1	31.75	0	0.00	31.80	1	1,846	0.05%
2024/01/25	1	32.40	0	0.00	32.20	1	1,846	0.05%
2024/01/24	0	0.00	3	33.40	33.00	-3	1,811	-0.17%
2024/01/23	13	33.34	23	33.87	33.80	-10	1,739	-0.57%
2024/01/19	2	31.65	0	0.00	30.55	2	1,549	0.13%
2024/01/18	0	0.00	1	31.80	31.60	-1	1,530	-0.07%
2024/01/15	0	0.00	7	29.86	30.75	-7	1,563	-0.45%
2023/12/27	10	28.40	0	0.00	28.35	10	1,399	0.71%
2023/12/08	0	0.00	1	29.25	29.95	-1	1,381	-0.07%
2023/12/05	0	0.00	4	29.50	29.40	-4	1,510	-0.26%
2023/12/04	4	28.00	0	0.00	28.05	4	1,462	0.27%
2023/11/06	0	0.00	1	28.20	28.20	-1	1,960	-0.05%
2023/10/30	0	0.00	4	28.80	28.80	-4	2,034	-0.20%
2023/10/23	40	28.50	45	27.83	27.65	-5	1,873	-0.27%
2023/10/02	1	25.25	0	0.00	25.00	1	1,908	0.05%
2023/09/22	0	0.00	5	25.65	25.65	-5	2,044	-0.24%
2023/09/21	0	0.00	1	26.15	25.80	-1	2,040	-0.05%
2023/09/19	2	27.45	1	27.30	27.20	1	2,005	0.05%
2023/09/15	10	27.90	0	0.00	27.90	10	2,006	0.50%
2023/09/12	2	27.45	0	0.00	27.70	2	1,984	0.10%
2023/09/11	7	28.54	1	28.85	28.25	6	1,946	0.31%
2023/09/08	2	28.75	0	0.00	28.30	2	1,877	0.11%
2023/09/06	0	0.00	5	26.16	26.15	-5	1,775	-0.28%
2023/09/05	1	26.10	0	0.00	26.30	1	1,824	0.05%
2023/09/04	4	26.74	0	0.00	26.00	4	1,836	0.22%
2023/08/25	4	27.45	16	27.21	27.35	-12	1,779	-0.67%
2023/08/16	0	0.00	6	26.00	26.25	-6	1,429	-0.42%
2023/08/15	6	25.75	0	0.00	25.85	6	1,189	0.50%
2023/07/17	0	0.00	2	24.20	24.40	-2	897	-0.22%
2023/07/06	0	0.00	1	23.90	24.20	-1	974	-0.10%
2023/07/05	3	24.80	3	24.30	24.15	0	947	0.00%
2023/07/04	2	23.85	0	0.00	24.85	2	894	0.22%
2023/06/02	1	21.65	0	0.00	21.40	1	623	0.16%
2023/04/24	0	0.00	1	22.85	23.00	-1	512	-0.20%
2023/04/21	1	22.25	0	0.00	23.00	1	504	0.20%
2023/04/19	0	0.00	0	24.25	23.85	0	474	0.00%
2023/04/18	0	24.65	0	0.00	24.85	0	454	0.00%
2023/04/12	1	22.00	1	22.25	22.50	0	360	0.00%
2023/04/07	0	0.00	1	18.55	18.60	-1	264	-0.38%
2023/03/17	0	0.00	1	18.20	18.25	-1	262	-0.38%
2023/02/17	0	0.00	1	17.95	17.90	-1	420	-0.24%
2023/02/09	1	17.65	2	17.85	18.20	-1	549	-0.18%
2023/02/08	0	0.00	1	17.80	17.80	-1	594	-0.17%
2023/02/07	1	17.65	0	0.00	17.80	1	596	0.17%
2023/01/31	0	0.00	1	17.55	17.60	-1	700	-0.14%
2023/01/05	2	17.48	1	17.95	17.10	1	728	0.14%
2023/01/04	0	0.00	2	16.85	16.85	-2	691	-0.29%
2022/12/27	1	16.50	0	0.00	16.50	1	715	0.14%
2022/12/26	0	0.00	0.2	16.80	16.65	-0.2	716	-0.02%
2022/12/21	0	0.00	1	16.80	16.70	-1	743	-0.13%
2022/12/16	1	17.30	0	0.00	17.05	1	747	0.13%
2022/12/14	0	0.00	1	17.60	17.80	-1	743	-0.13%
2022/12/09	1	17.30	0	0.00	17.30	1	738	0.14%
2022/12/05	1	17.75	0	0.00	17.75	1	729	0.14%
2022/11/30	1	18.10	0	0.00	18.10	1	714	0.14%
2022/11/29	4	17.50	4	17.55	18.30	0	703	0.00%
2022/11/28	12	17.68	12	17.90	17.90	0	693	0.00%
2022/11/25	4	18.50	3	18.35	18.40	1	672	0.15%
2022/11/08	0	0.00	1	17.85	17.95	-1	492	-0.20%
2022/11/07	1	17.20	0	0.00	17.80	1	475	0.21%
2022/11/03	0	0.00	10	15.60	15.40	-10	361	-2.76%
2022/10/26	10	14.15	0	0.00	14.30	10	280	3.57%
2022/06/23	2	18.85	0	0.00	18.90	2	237	0.84%
2022/05/09	2	22.83	0	0.00	21.55	2	342	0.58%
2022/01/26	0	0.00	2	26.60	26.50	-2	2,216	-0.09%
2022/01/11	12	29.76	1	29.50	29.60	11	2,191	0.50%
2022/01/04	0	0.00	2	30.25	29.90	-2	2,137	-0.09%
2022/01/03	2	31.05	2	30.70	30.60	0	2,098	0.00%
2021/12/30	3	32.05	2	32.05	31.80	1	2,028	0.05%
2021/12/29	1	30.60	1	30.95	30.80	0	1,861	0.00%
2021/12/28	2	29.53	0	0.00	29.60	2	1,767	0.11%
2021/12/27	0	0.00	3	29.00	28.85	-3	1,747	-0.17%
2021/12/23	0	0.00	5	28.30	27.95	-5	1,742	-0.29%
2021/12/17	0	0.00	12	29.35	29.30	-12	1,750	-0.69%
2021/12/16	8	30.17	1	29.20	30.15	7	1,742	0.40%
2021/12/15	2	29.05	0	0.00	28.90	2	1,651	0.12%
2021/12/08	0	0.00	1	28.70	29.35	-1	1,520	-0.07%
2021/12/07	1	28.60	0	0.00	29.50	1	1,464	0.07%
2021/12/02	0	0.00	1	27.25	26.75	-1	1,414	-0.07%
2021/12/01	2	27.30	0	0.00	27.80	2	1,405	0.14%
2021/11/26	1	30.85	0	0.00	29.30	1	1,328	0.08%
2021/11/23	0	0.00	2	31.50	29.50	-2	1,043	-0.19%
2021/11/18	2	25.50	0	0.00	25.60	2	870	0.23%
2021/11/17	0	0.00	1	24.60	25.40	-1	861	-0.12%
2021/11/16	1	25.30	0	0.00	24.50	1	845	0.12%
2021/11/15	11	25.87	1	26.20	26.00	10	823	1.21%
2021/11/12	2	24.65	0	0.00	24.65	2	729	0.27%
2021/10/04	0	0.00	5	21.56	20.45	-5	1,782	-0.28%
2021/10/01	0	0.00	11	22.81	21.80	-11	1,782	-0.62%
2021/09/08	3	24.70	0	0.00	23.75	3	1,997	0.15%
2021/09/07	0	0.00	3	24.95	25.95	-3	1,977	-0.15%
2021/09/06	10	25.95	0	0.00	24.90	10	1,975	0.51%
2021/08/30	3	26.95	0	0.00	26.95	3	2,056	0.15%
2021/08/26	0	0.00	1	26.20	26.50	-1	2,088	-0.05%
2021/08/25	1	26.85	0	0.00	26.80	1	2,104	0.05%
2021/08/13	0	0.00	2	27.95	26.30	-2	2,256	-0.09%
2021/08/12	0	0.00	1	29.65	28.95	-1	2,295	-0.04%
2021/08/11	2	30.90	0	0.00	30.10	2	2,344	0.09%
2021/08/10	4	32.13	5	32.04	32.35	-1	2,345	-0.04%
2021/08/09	5	33.58	4	34.70	31.90	1	2,397	0.04%
2021/08/05	0	0.00	3	32.30	32.25	-3	2,470	-0.12%
2021/08/02	1	31.65	0	0.00	32.30	1	2,675	0.04%
2021/07/30	4	34.06	1	33.70	32.30	3	2,731	0.11%
2021/07/29	2	32.00	0	0.00	32.70	2	2,726	0.07%
2021/07/22	2	34.98	1	34.55	34.05	1	2,877	0.03%
2021/07/20	2	34.75	4	34.60	33.55	-2	2,794	-0.07%
2021/07/14	0	0.00	1	31.60	31.25	-1	2,865	-0.03%
2021/07/13	1	33.20	0	0.00	31.65	1	2,995	0.03%
2021/07/12	1	32.50	5	32.90	33.00	-4	2,989	-0.13%
2021/07/09	0	0.00	1	31.20	31.45	-1	3,025	-0.03%
2021/07/06	5	30.65	0	0.00	32.00	5	3,150	0.16%
2021/06/29	2	31.33	0	0.00	31.10	2	3,453	0.06%
2021/05/26	1	31.55	1	32.20	31.90	0	5,083	0.00%
2021/05/21	1	31.70	4	31.76	31.90	-3	5,198	-0.06%
2021/05/20	1	31.00	1	30.90	30.80	0	5,283	0.00%
2021/05/13	1	32.80	1	31.60	30.35	0	5,054	0.00%
2021/05/07	1	40.70	1	41.10	41.45	0	4,988	0.00%
2021/05/04	2	41.50	2	38.33	38.30	0	5,052	0.00%
2021/04/28	3	41.92	3	41.95	41.55	0	5,095	0.00%
2021/04/27	0	0.00	3	43.00	42.25	-3	5,180	-0.06%
2021/04/26	1	42.85	1	42.40	42.55	0	5,411	0.00%
2021/04/23	1	41.70	1	43.00	42.75	0	5,594	0.00%
2021/04/22	1	41.50	6	43.60	40.70	-5	5,683	-0.09%
2021/04/21	3	43.12	0	0.00	42.80	3	5,866	0.05%
2021/04/20	0	0.00	4	42.19	41.55	-4	5,859	-0.07%
2021/04/19	7	41.39	7	41.43	41.80	0	5,823	0.00%
2021/04/15	4	38.26	4	38.20	38.00	0	5,891	0.00%
2021/04/14	4	37.04	1	37.95	38.50	3	5,838	0.05%
2021/04/13	1	36.50	0	0.00	36.10	1	5,807	0.02%
2021/04/12	1	37.25	0	0.00	36.75	1	5,804	0.02%
2021/04/09	1	36.50	1	36.65	35.80	0	5,861	0.00%
2021/04/08	1	37.95	0	0.00	37.35	1	5,778	0.02%
2021/04/07	0	0.00	2	38.70	38.30	-2	5,715	-0.03%
2021/04/06	1	39.50	60	37.88	38.55	-59	5,664	-1.04%
2021/03/30	1	38.50	5	39.13	38.50	-4	5,491	-0.07%
2021/03/29	5	38.01	11	38.35	38.00	-6	5,388	-0.11%
2021/03/26	2	36.25	3	36.50	37.00	-1	5,309	-0.02%
2021/03/25	36	36.59	25	36.63	36.65	11	5,219	0.21%
2021/03/24	3	32.93	2	33.75	35.80	1	4,845	0.02%
2021/03/23	40	32.78	0	0.00	32.55	40	4,722	0.85%
2021/03/22	30	31.45	8	31.68	32.55	22	4,469	0.49%
2021/03/19	2	28.88	1	29.25	29.60	1	4,388	0.02%
2021/03/16	1	28.20	0	0.00	28.30	1	4,333	0.02%
2021/03/11	1	28.05	2	27.98	28.00	-1	4,254	-0.02%
2021/03/02	1	29.05	1	28.20	27.00	0	4,433	0.00%
2021/01/29	1	24.60	11	24.49	23.15	-10	3,680	-0.27%
2021/01/28	0	0.00	3	24.50	25.15	-3	3,540	-0.08%
2021/01/21	0	0.00	2	24.15	24.25	-2	3,300	-0.06%
2021/01/20	0	0.00	1	24.05	24.00	-1	3,204	-0.03%
2021/01/19	1	23.55	0	0.00	23.35	1	3,073	0.03%
2021/01/18	12	23.67	0	0.00	23.50	12	2,792	0.43%
2021/01/15	1	20.70	4	21.26	21.75	-3	2,556	-0.12%
2021/01/14	5	20.98	3	20.62	20.80	2	2,415	0.08%
2021/01/06	1	19.60	0	0.00	18.95	1	1,752	0.06%
2021/01/04	0	0.00	5	19.20	19.25	-5	1,643	-0.30%
2020/12/28	5	17.80	0	0.00	17.85	5	1,594	0.31%
2020/12/15	5	19.00	7	18.74	18.60	-2	1,308	-0.15%
2020/12/14	2	18.45	0	0.00	18.70	2	1,188	0.17%
2020/12/10	1	16.85	1	17.15	17.00	0	1,121	0.00%
2020/12/07	4	16.74	4	17.10	17.30	0	1,072	0.00%
2020/12/02	0	0.00	1	16.15	16.10	-1	992	-0.10%
2020/12/01	1	15.80	0	0.00	16.00	1	985	0.10%
2020/11/27	1	15.20	0	0.00	16.00	1	940	0.11%
2020/09/07	1	13.90	1	14.30	14.40	0	451	0.00%
2020/08/24	0	0.00	3	11.18	11.15	-3	291	-1.03%
2020/08/20	1	10.50	0	0.00	10.75	1	281	0.36%
2020/08/19	0	0.00	10	11.34	11.35	-10	275	-3.62%
2020/08/13	4	11.75	2	11.90	11.50	2	245	0.82%
2020/08/12	0	0.00	5	11.05	11.05	-5	198	-2.51%
2020/07/20	4	9.89	0	0.00	10.05	4	164	2.43%
2020/07/13	11	10.32	0	0.00	10.15	11	156	7.03%
2020/02/24	0	0.00	0.1	9.54	9.28	-0.1	168	-0.05%
2018/06/07	0	0.00	4	16.20	15.75	-4	495	-0.81%
2018/06/05	4	14.00	0	0.00	14.00	4	467	0.86%
2018/06/04	11	13.55	21	13.78	14.20	-10	473	-2.11%
2018/06/01	10	13.55	0	0.00	13.50	10	477	2.10%
2018/03/06	3	18.50	0	0.00	18.60	3	2,624	0.11%
2018/01/26	0	0.00	5	18.30	18.20	-5	2,807	-0.18%
2018/01/25	5	18.65	0	0.00	18.65	5	2,785	0.18%
2018/01/09	6	18.70	0	0.00	18.35	6	1,958	0.31%
2018/01/08	0	0.00	6	19.18	19.05	-6	1,921	-0.31%