建通 (2460)-元大-和平券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
36.40
漲跌
▼0.05
漲幅
-0.14%
成交量
7,216張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	37.00	36.45	-2	2,637	-0.08%
2024/05/07	2	33.68	0	0.00	33.10	2	2,842	0.07%
2024/04/29	1	30.85	1	30.50	30.80	0	3,222	0.00%
2024/04/19	0	0.00	1	30.45	31.00	-1	3,428	-0.03%
2024/04/18	0.2	33.40	0	0.00	33.00	0.2	3,388	0.01%
2024/04/16	0.3	34.36	0	0.00	33.75	0.3	3,458	0.01%
2024/04/15	0.2	36.33	0	0.00	35.60	0.2	3,496	0.00%
2024/04/12	5.3	36.83	5	35.50	36.60	0.3	3,453	0.01%
2024/04/11	0.2	35.80	0	0.00	35.00	0.2	3,432	0.01%
2024/04/09	4	38.00	0	38.65	36.70	4	3,406	0.12%
2024/04/08	4	35.90	0	0.00	36.75	4	3,370	0.12%
2024/03/26	0	34.95	0	0.00	34.25	0	3,357	0.00%
2024/03/13	0	36.45	2	36.35	36.15	-2	3,335	-0.06%
2024/03/12	2	38.93	0	0.00	38.60	2	3,287	0.06%
2024/03/05	0	0.00	0	38.30	38.00	0	3,356	0.00%
2024/03/01	8	41.85	6	41.30	41.30	2	3,292	0.06%
2024/02/29	2	41.13	2	41.63	41.60	0	3,243	0.00%
2024/02/27	1	39.90	0	0.00	39.90	1	3,111	0.03%
2024/02/26	0	39.20	0	0.00	39.35	0	3,019	0.00%
2024/02/23	0	0.00	1.1	38.50	39.75	-1.1	2,859	-0.04%
2024/02/22	1	38.25	12	37.45	38.75	-11	2,725	-0.40%
2024/02/21	9.1	40.02	2.2	39.94	37.00	6.9	2,524	0.27%
2024/02/20	7	39.06	1	38.92	39.60	6	2,105	0.28%
2024/02/16	0	32.75	0	0.00	32.75	0	1,865	0.00%
2024/02/05	0	0.00	2	30.00	30.40	-2	1,824	-0.11%
2024/01/30	0	0.00	1	30.90	30.45	-1	1,850	-0.05%
2024/01/29	1	31.25	1	31.50	31.15	0	1,836	0.00%
2024/01/26	1.2	31.83	1	31.75	31.80	0.2	1,846	0.01%
2024/01/25	1	33.00	1	32.20	32.20	0	1,846	0.00%
2024/01/24	2	32.80	2	33.50	33.00	0	1,811	0.00%
2024/01/18	0	31.85	0.1	31.65	31.60	-0.1	1,530	0.00%
2024/01/10	0.1	30.20	0.1	30.20	30.20	0	1,509	0.00%
2024/01/02	5	28.95	5	28.94	28.85	0	1,412	0.00%
2023/12/08	0.1	29.75	0	0.00	29.95	0.1	1,381	0.00%
2023/12/07	0	0.00	3	29.05	29.50	-3	1,396	-0.21%
2023/12/06	13	29.39	10	29.45	29.70	3	1,448	0.21%
2023/12/05	10	28.35	10	29.08	29.40	0	1,510	0.00%
2023/11/14	0	0.00	3	25.75	25.75	-3	1,575	-0.19%
2023/11/13	1	25.65	0	0.00	26.10	1	1,633	0.06%
2023/11/10	0	0.00	1	25.50	25.30	-1	1,864	-0.05%
2023/11/09	0	0.00	30	25.80	25.70	-30	1,912	-1.57%
2023/11/08	0	0.00	1	26.85	26.55	-1	1,909	-0.05%
2023/11/02	20	28.20	0	0.00	28.30	20	1,952	1.02%
2023/10/27	10	28.35	0	0.00	28.20	10	2,015	0.50%
2023/10/26	0	0.00	2.1	28.22	28.15	-2.1	1,989	-0.11%
2023/10/24	2.1	27.64	2.1	28.05	28.70	0	1,924	0.00%
2023/10/23	0.1	27.85	1	27.80	27.65	-0.9	1,873	-0.05%
2023/10/17	1	27.55	0	0.00	27.40	1	1,810	0.06%
2023/10/13	0	0.00	0.1	26.30	26.40	-0.1	1,788	0.00%
2023/10/12	0.1	25.93	0.1	26.20	26.20	0	1,799	0.00%
2023/09/26	0.1	25.00	0	0.00	24.95	0.1	2,047	0.00%
2023/09/21	2	25.75	0	0.00	25.80	2	2,040	0.10%
2023/09/11	1	28.85	0	0.00	28.25	1	1,946	0.05%
2023/09/08	2	28.50	2	28.60	28.30	0	1,877	0.00%
2023/09/04	0	0.00	5	26.00	26.00	-5	1,836	-0.27%
2023/08/28	5	26.33	0	0.00	26.05	5	1,818	0.27%
2023/08/25	5	27.70	2	27.60	27.35	3	1,779	0.17%
2023/08/24	2	26.30	4	26.58	27.05	-2	1,697	-0.12%
2023/08/18	0	0.00	2	26.35	26.00	-2	1,524	-0.13%
2023/08/16	5	25.94	2	25.43	26.25	3	1,429	0.21%
2023/08/15	2	24.60	5	24.50	25.85	-3	1,189	-0.25%
2023/08/14	5	23.95	1	23.90	23.50	4	1,127	0.35%
2023/08/11	0	25.20	5	25.50	25.00	-5	1,111	-0.45%
2023/08/04	0	0.00	1	23.00	22.95	-1	997	-0.10%
2023/08/02	2	25.20	0	0.00	25.35	2	944	0.21%
2023/07/28	0	0.00	6	23.20	23.15	-6	872	-0.69%
2023/07/24	0	23.30	0	0.00	23.10	0	890	0.00%
2023/07/11	6	24.15	0	0.00	24.15	6	954	0.63%
2023/07/10	0	0.00	0.2	24.40	24.30	-0.2	975	-0.02%
2023/07/06	0	24.70	0	0.00	24.20	0	974	0.00%
2023/07/05	0.2	24.52	1	24.10	24.15	-0.8	947	-0.08%
2023/07/04	1	23.00	3	24.85	24.85	-2	894	-0.22%
2023/06/15	1	22.80	0	0.00	22.85	1	767	0.13%
2023/06/12	12	21.75	0	0.00	21.85	12	724	1.66%
2023/05/19	0	0.00	2	20.83	20.90	-2	611	-0.33%
2023/05/18	2	21.10	0	0.00	21.10	2	608	0.33%
2023/05/11	0	0.00	8	19.90	19.90	-8	592	-1.35%
2023/05/10	2	21.05	0	0.00	21.05	2	588	0.34%
2023/05/09	4	20.95	0	0.00	20.85	4	585	0.68%
2023/04/25	2	21.95	0	0.00	22.05	2	520	0.38%
2023/04/18	4	24.60	6	24.70	24.85	-2	454	-0.44%
2023/04/12	0	0.00	2	22.30	22.50	-2	360	-0.55%
2023/04/11	0	0.00	0.1	20.70	20.70	-0.1	302	-0.02%
2023/02/10	0	0.00	3	17.93	18.10	-3	479	-0.63%
2022/12/14	1	17.85	0	0.00	17.80	1	743	0.13%
2022/11/25	7.1	18.56	2.2	18.43	18.40	4.9	672	0.73%
2022/11/24	1	17.70	1	17.25	17.70	0	577	0.00%
2022/11/23	0.1	16.35	0	0.00	16.10	0.1	549	0.01%
2022/11/21	0.1	16.70	3	16.35	16.35	-2.9	547	-0.53%
2022/11/18	0	0.00	1	16.20	16.25	-1	551	-0.18%
2022/11/15	1	16.80	0	0.00	16.70	1	536	0.19%
2022/11/09	0	0.00	0.1	17.90	17.40	-0.1	503	-0.02%
2022/11/07	0.1	18.50	2	18.15	17.80	-1.9	475	-0.40%
2022/10/28	1.1	15.80	0	0.00	15.80	1.1	354	0.30%
2022/10/27	0.2	14.55	0	0.00	14.70	0.2	287	0.07%
2022/10/13	0	0.00	1	12.35	12.50	-1	238	-0.42%
2022/09/20	1.3	15.51	0	0.00	15.80	1.3	206	0.63%
2022/09/15	1	15.90	0	0.00	15.80	1	208	0.48%
2022/09/13	0	0.00	1	15.80	15.85	-1	211	-0.47%
2022/09/07	1	15.55	0	0.00	15.70	1	219	0.45%
2022/09/06	0	0.00	1	16.70	15.85	-1	219	-0.46%
2022/09/05	1	17.20	0	0.00	16.65	1	215	0.46%
2022/08/25	0	0.00	1	18.10	17.35	-1	213	-0.47%
2022/08/22	1	17.10	0	0.00	17.25	1	211	0.47%
2022/07/26	1	16.70	0	0.00	16.95	1	242	0.41%
2022/04/12	0	0.00	3	23.00	24.00	-3	458	-0.65%
2022/04/11	0	0.00	2	23.35	23.25	-2	498	-0.40%
2022/03/28	5	24.84	0	0.00	25.05	5	932	0.54%
2022/01/25	1	27.30	0	0.00	26.40	1	2,220	0.05%
2022/01/03	1	32.00	1	31.35	30.60	0	2,098	0.00%
2021/12/30	17	31.84	16	31.95	31.80	1	2,028	0.05%
2021/12/29	6	30.80	9	30.88	30.80	-3	1,861	-0.16%
2021/12/28	2	29.65	0	0.00	29.60	2	1,767	0.11%
2021/12/27	0	0.00	4	29.04	28.85	-4	1,747	-0.23%
2021/12/16	0	0.00	1	31.05	30.15	-1	1,742	-0.06%
2021/12/15	0	0.00	5	29.65	28.90	-5	1,651	-0.30%
2021/12/14	0	0.00	4	27.33	28.00	-4	1,588	-0.25%
2021/12/07	1	29.50	0	0.00	29.50	1	1,464	0.07%
2021/12/03	0	0.00	5	27.20	27.05	-5	1,411	-0.35%
2021/12/02	0	0.00	10	27.00	26.75	-10	1,414	-0.71%
2021/11/26	16	30.30	56	29.89	29.30	-40	1,328	-3.01%
2021/11/25	10	32.10	2	31.90	32.10	8	1,222	0.65%
2021/11/23	11	31.05	1	31.05	29.50	10	1,043	0.96%
2021/11/22	1	28.65	0	0.00	28.65	1	919	0.11%
2021/11/19	0	0.00	3	26.13	26.05	-3	904	-0.33%
2021/11/18	2	25.70	1	25.55	25.60	1	870	0.11%
2021/11/15	5	26.69	5	26.83	26.00	0	823	0.00%
2021/11/12	0	0.00	6	23.69	24.65	-6	729	-0.82%
2021/11/11	1	22.70	0	0.00	22.45	1	728	0.14%
2021/11/02	0	0.00	1	23.05	23.45	-1	1,094	-0.09%
2021/11/01	30	23.98	0	0.00	23.95	30	1,103	2.72%
2021/10/19	0	0.00	1	23.55	23.30	-1	1,295	-0.08%
2021/10/15	1	22.00	0	0.00	22.25	1	1,468	0.07%
2021/09/27	1	24.45	1	24.80	24.50	0	1,882	0.00%
2021/09/08	1	24.40	0	0.00	23.75	1	1,997	0.05%
2021/09/07	2	25.40	0	0.00	25.95	2	1,977	0.10%
2021/08/16	0	0.00	0	26.40	26.55	0	2,252	0.00%
2021/08/13	1	28.80	1	27.10	26.30	0	2,256	0.00%
2021/07/30	2	32.50	0	0.00	32.30	2	2,731	0.07%
2021/07/27	0	0.00	3	34.50	33.85	-3	2,819	-0.11%
2021/07/26	3	34.45	0	0.00	34.60	3	2,839	0.11%
2021/07/21	0	0.00	6	35.50	34.65	-6	2,833	-0.21%
2021/07/20	6	34.21	0	0.00	33.55	6	2,794	0.21%
2021/07/19	0	0.00	8	34.58	35.50	-8	2,753	-0.29%
2021/07/12	0	0.00	7	32.20	33.00	-7	2,989	-0.23%
2021/07/08	2	30.55	0	0.00	30.80	2	3,097	0.06%
2021/07/05	10	29.93	0	0.00	30.05	10	3,191	0.31%
2021/07/02	0	0.00	1	31.00	30.85	-1	3,229	-0.03%
2021/07/01	7	31.50	0	0.00	30.80	7	3,278	0.21%
2021/06/30	0	0.00	7	32.50	31.55	-7	3,349	-0.21%
2021/06/29	0	0.00	1	31.85	31.10	-1	3,453	-0.03%
2021/06/21	7	32.14	0	0.00	31.10	7	4,361	0.16%
2021/06/18	3	34.50	10	34.80	33.45	-7	4,597	-0.15%
2021/06/16	1	34.90	0	0.00	34.85	1	4,867	0.02%
2021/06/15	3	35.00	0	0.00	35.45	3	4,876	0.06%
2021/06/11	1	35.20	0	0.00	35.20	1	4,897	0.02%
2021/06/10	0	0.00	2	35.40	35.35	-2	4,966	-0.04%
2021/06/08	3	36.17	2	36.60	35.95	1	5,028	0.02%
2021/06/07	0	0.00	10	35.70	36.00	-10	5,040	-0.20%
2021/06/04	1	36.00	2	35.95	35.70	-1	5,010	-0.02%
2021/06/02	1	36.35	0	0.00	36.05	1	5,050	0.02%
2021/06/01	0	0.00	1	36.00	36.00	-1	5,041	-0.02%
2021/05/31	2	34.90	0	0.00	35.00	2	5,035	0.04%
2021/05/28	6	33.71	0	0.00	34.60	6	5,025	0.12%
2021/05/25	0	0.00	15	31.65	31.60	-15	5,112	-0.29%
2021/05/24	0	0.00	5	31.50	31.50	-5	5,145	-0.10%
2021/05/21	20	30.88	0	0.00	31.90	20	5,198	0.38%
2021/05/19	0	0.00	9	31.17	31.20	-9	5,285	-0.17%
2021/05/17	1	25.85	1	26.50	25.85	0	5,206	0.00%
2021/05/14	5	29.42	12	29.12	28.70	-7	5,137	-0.14%
2021/05/13	1	30.35	20	30.69	30.35	-19	5,054	-0.38%
2021/05/12	2	33.90	20	35.45	33.70	-18	4,989	-0.36%
2021/05/11	5	40.05	0	0.00	37.40	5	4,931	0.10%
2021/05/10	10	40.70	0	0.00	40.35	10	4,920	0.20%
2021/05/06	5	39.00	0	0.00	37.70	5	4,983	0.10%
2021/05/05	15	39.19	0	0.00	38.30	15	5,017	0.30%
2021/05/04	1	36.50	7	37.50	38.30	-6	5,052	-0.12%
2021/05/03	10	41.53	0	0.00	40.30	10	4,999	0.20%
2021/04/29	15	41.73	1	42.00	41.50	14	5,028	0.28%
2021/04/27	1	42.60	0	0.00	42.25	1	5,180	0.02%
2021/04/23	0	0.00	10	41.00	42.75	-10	5,594	-0.18%
2021/04/22	1	44.15	2	42.68	40.70	-1	5,683	-0.02%
2021/04/21	4	43.00	1	41.65	42.80	3	5,866	0.05%
2021/04/20	1	41.70	6	41.63	41.55	-5	5,859	-0.09%
2021/04/19	1	41.60	0	0.00	41.80	1	5,823	0.02%
2021/04/16	1	38.30	0	0.00	38.45	1	5,710	0.02%
2021/04/15	0	0.00	1	38.30	38.00	-1	5,891	-0.02%
2021/04/14	2	38.50	1	36.15	38.50	1	5,838	0.02%
2021/04/13	1	36.00	0	0.00	36.10	1	5,807	0.02%
2021/04/09	0	0.00	28	36.99	35.80	-28	5,861	-0.48%
2021/04/07	4	38.70	0	0.00	38.30	4	5,715	0.07%
2021/04/06	1	39.00	1	38.70	38.55	0	5,664	0.00%
2021/03/31	1	38.70	0	0.00	38.00	1	5,545	0.02%
2021/03/30	0	0.00	6	39.47	38.50	-6	5,491	-0.11%
2021/03/29	2	37.75	0	0.00	38.00	2	5,388	0.04%
2021/03/26	28	36.84	1	36.25	37.00	27	5,309	0.51%
2021/03/25	23	36.68	31	35.37	36.65	-8	5,219	-0.15%
2021/03/24	11	35.76	8	35.68	35.80	3	4,845	0.06%
2021/03/23	17	33.31	0	0.00	32.55	17	4,722	0.36%
2021/03/22	1	32.55	1	32.25	32.55	0	4,469	0.00%
2021/03/19	1	29.40	10	28.00	29.60	-9	4,388	-0.21%
2021/03/17	0	0.00	2	27.75	27.75	-2	4,352	-0.05%
2021/03/15	0	0.00	24	28.50	28.80	-24	4,279	-0.56%
2021/03/12	25	28.31	3	28.30	28.45	22	4,269	0.52%
2021/03/11	0	0.00	1	28.00	28.00	-1	4,254	-0.02%
2021/03/10	0	0.00	2	27.50	27.40	-2	4,262	-0.05%
2021/03/09	3	26.92	5	26.44	27.60	-2	4,291	-0.05%
2021/03/08	0	0.00	1	27.10	26.50	-1	4,246	-0.02%
2021/03/05	0	0.00	1	27.10	27.05	-1	4,262	-0.02%
2021/03/02	2	27.15	12	27.65	27.00	-10	4,433	-0.23%
2021/02/25	13	27.34	0	0.00	27.25	13	4,284	0.30%
2021/02/23	0	0.00	30	27.00	27.05	-30	4,175	-0.72%
2021/02/22	1	27.75	0	0.00	27.20	1	4,088	0.02%
2021/02/17	5	23.94	0	0.00	23.75	5	3,847	0.13%
2021/02/02	0	0.00	1	22.60	22.35	-1	3,747	-0.03%
2021/02/01	1	22.50	1	22.25	22.05	0	3,734	0.00%
2021/01/29	2	23.75	5	24.18	23.15	-3	3,680	-0.08%
2021/01/28	2	24.68	0	0.00	25.15	2	3,540	0.06%
2021/01/27	9	24.04	0	0.00	24.30	9	3,477	0.26%
2021/01/26	0	0.00	3	24.05	23.65	-3	3,409	-0.09%
2021/01/25	0	0.00	51	24.21	24.10	-51	3,339	-1.53%
2021/01/20	4	23.88	6	23.73	24.00	-2	3,204	-0.06%
2021/01/19	0	0.00	21	23.57	23.35	-21	3,073	-0.68%
2021/01/18	3	23.00	8	22.30	23.50	-5	2,792	-0.18%
2021/01/14	21	20.47	3	20.60	20.80	18	2,415	0.75%
2021/01/13	25	19.10	0	0.00	19.30	25	2,131	1.17%
2021/01/12	74	19.45	0	0.00	18.95	74	2,075	3.57%
2021/01/08	0.2	19.50	0	0.00	18.40	0.2	2,003	0.01%
2021/01/07	1	18.70	0	0.00	18.80	1	1,783	0.06%
2021/01/04	0	0.00	2	19.25	19.25	-2	1,643	-0.12%
2020/12/31	0	0.00	2	17.50	17.50	-2	1,546	-0.13%
2020/12/28	8	17.55	0	0.00	17.85	8	1,594	0.50%
2020/12/25	5	18.20	1	18.35	17.55	4	1,571	0.25%
2020/12/17	1	19.25	1	19.35	19.40	0	1,403	0.00%
2020/12/14	0	0.00	1	18.70	18.70	-1	1,188	-0.08%
2020/12/10	10	17.07	12	16.96	17.00	-2	1,121	-0.18%
2020/12/09	1	16.85	3	16.98	16.85	-2	1,112	-0.18%
2020/12/04	1	17.00	3	17.00	16.80	-2	1,040	-0.19%
2020/12/01	2	15.88	0	0.00	16.00	2	985	0.20%
2020/11/30	1	16.05	0	0.00	16.20	1	950	0.11%
2020/11/27	3	15.40	0	0.00	16.00	3	940	0.32%
2020/11/04	1	13.75	0	0.00	13.75	1	752	0.13%
2020/10/29	18	14.56	18	13.61	13.60	0	725	0.00%
2020/09/25	0	0.00	5	12.50	12.45	-5	547	-0.91%
2020/09/18	0	0.00	10	12.95	12.95	-10	524	-1.91%
2020/09/02	0	0.00	1	12.50	12.90	-1	401	-0.25%
2020/09/01	1	12.80	0	0.00	12.60	1	375	0.27%
2020/07/10	4	10.25	0	0.00	10.20	4	154	2.59%
2020/06/04	0	0.00	0.1	8.16	8.09	-0.1	93	-0.09%
2019/12/18	0	0.00	7	9.82	9.85	-7	126	-5.54%
2019/10/14	0	0.00	3	9.28	9.26	-3	75	-3.96%
2019/09/17	0	0.00	1	9.61	9.61	-1	85	-1.17%
2019/04/11	0	0.00	2	11.20	11.15	-2	185	-1.08%
2019/04/10	2	11.50	0	0.00	11.45	2	185	1.08%
2019/03/05	20	11.95	0	0.00	11.90	20	166	12.03%
2019/02/21	3	11.85	0	0.00	11.90	3	136	2.20%
2019/02/18	0	0.00	0	10.40	10.40	0	87	-0.02%
2019/02/11	0	0.00	1	10.15	10.20	-1	60	-1.64%
2018/10/18	0	0.00	1	10.00	9.86	-1	203	-0.49%
2018/10/11	0	0.00	10	10.10	10.00	-10	198	-5.03%
2018/09/17	0	0.00	2	11.00	10.90	-2	273	-0.73%
2018/09/14	2	11.00	2	11.13	11.30	0	277	0.00%
2018/09/11	2	10.83	0	0.00	10.70	2	294	0.68%
2018/08/10	0	0.00	1	13.30	13.25	-1	465	-0.21%
2018/08/08	1	13.10	0	0.00	13.20	1	479	0.21%
2018/08/06	1	13.50	0	0.00	13.55	1	507	0.20%
2018/08/03	0	0.00	1	13.75	13.50	-1	512	-0.20%
2018/08/02	1	13.55	0	0.00	13.60	1	512	0.20%
2018/08/01	0	0.00	1	13.80	13.90	-1	510	-0.20%
2018/07/30	0	0.00	1	13.65	13.45	-1	508	-0.20%
2018/07/17	2	13.53	0	0.00	13.20	2	540	0.37%
2018/07/16	0	0.00	1	13.95	13.85	-1	532	-0.19%
2018/07/12	2	13.68	1	13.60	13.60	1	543	0.18%
2018/06/29	0	0.00	1	15.00	15.00	-1	551	-0.18%
2018/06/28	1	15.85	0	0.00	15.65	1	534	0.19%
2018/03/23	0	0.00	5	17.05	17.05	-5	2,671	-0.19%
2018/03/19	0	0.00	5	17.65	17.60	-5	2,659	-0.19%
2018/03/16	0	0.00	10	17.90	17.85	-10	2,660	-0.38%
2018/03/09	1	17.60	0	0.00	17.35	1	2,662	0.04%
2018/03/06	5	19.10	0	0.00	18.60	5	2,624	0.19%
2018/01/17	10	20.25	5	20.05	19.85	5	2,598	0.19%
2018/01/16	0	0.00	1	20.20	20.20	-1	2,547	-0.04%
2018/01/15	14	21.01	14	20.14	20.00	0	2,537	0.00%
2018/01/12	5	20.00	11	20.05	20.35	-6	2,438	-0.25%
2018/01/11	1	20.05	1	20.10	20.10	0	2,330	0.00%
2018/01/09	0	0.00	30	18.81	18.35	-30	1,958	-1.53%
2018/01/08	36	19.29	1	19.35	19.05	35	1,921	1.82%
2018/01/05	0	0.00	5	18.50	18.60	-5	1,897	-0.26%
2018/01/04	5	18.21	2	18.30	19.10	3	1,854	0.16%
2018/01/03	9	18.33	6	18.10	18.60	3	1,744	0.17%